Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Factom FCT | US$0,3356 | 7,47% | 4,68% | US$3.505.017 | US$537,00 | 10.443.427 FCT |
| 1052 |  Agoras: Currency of Tau AGRS | US$0,1942 | 0,46% | -12,49% | US$3.495.238 | US$8.854,98 | 18.000.000 AGRS |
| 1053 |  Taraxa TARA | US$0,001271 | -0,56% | 2,24% | US$3.486.277 | US$306.927 | 2.742.477.499 TARA |
| 1054 |  DSLA Protocol DSLA | US$0,0006415 | -5,18% | -4,44% | US$3.522.937 | US$1.009.456 | 5.491.802.966 DSLA |
| 1055 |  Raiden Network Token RDN | US$0,05227 | -0,16% | -2,50% | US$3.491.500 | US$22.121,09 | 66.793.931 RDN |
| 1056 |  Minter Network BIP | US$0,0005496 | 0,03% | -3,26% | US$3.463.180 | US$1.731,30 | 6.301.063.925 BIP |
| 1057 |  Impossible Finance Launchpad IDIA | US$0,07563 | -1,37% | -9,92% | US$3.403.147 | US$68.754,83 | 45.000.000 IDIA |
| 1058 |  Stader SD | US$0,3381 | 1,53% | -5,27% | US$3.431.280 | US$476.278 | 10.149.100 SD |
| 1059 |  Abyss ABYSS | US$0,01486 | -0,55% | -1,34% | US$3.397.580 | US$114.269 | 228.664.903 ABYSS |
| 1060 |  Neighbourhoods NHT | US$0,0004301 | 0,23% | -2,94% | US$3.428.834 | US$128.234 | 7.972.813.374 NHT |
| 1061 |  Opulous OPUL | US$0,07715 | -1,60% | -3,88% | US$3.387.883 | US$497.448 | 43.914.363 OPUL |
| 1062 |  e-Money NGM | US$0,1669 | -3,05% | -4,47% | US$3.297.580 | US$108.154 | 19.760.286 NGM |
| 1063 |  KARMA KARMA | US$0,0006157 | -2,05% | 0,59% | US$3.356.033 | US$2,95 | 5.450.532.381 KARMA |
| 1064 |  Aidos Kuneen ADK | US$0,1342 | -0,09% | -30,05% | US$3.355.833 | US$111.995 | 25.000.000 ADK |
| 1065 |  ZooKeeper ZOO | US$0,01299 | -2,85% | -8,46% | US$3.321.815 | US$150.831 | 255.709.416 ZOO |
| 1066 |  Green Satoshi Token (BSC) GST | US$0,03284 | 5,36% | 1,63% | US$3.316.267 | US$105.230 | 100.994.375 GST |
| 1067 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,01% | US$3.314.258 | - | 36.820.604 OTO |
| 1068 |  Prism PRISM | US$0,005652 | 0,71% | 2,45% | US$3.262.052 | US$26.237,31 | 577.152.438 PRISM |
| 1069 |  Safex Token SFT | US$0,001725 | 0,00% | -7,41% | US$3.253.305 | US$0,1700 | 1.885.974.016 SFT |
| 1070 |  Wombat Exchange WOM | US$0,2058 | -13,36% | 49,04% | US$3.274.461 | US$842.218 | 15.910.490 WOM |
| 1071 |  LABS Group LABS | US$0,001465 | 1,08% | -21,05% | US$3.247.602 | US$50.670,65 | 2.216.879.594 LABS |
| 1072 |  AntiMatter Governance Token MATTER | US$0,1037 | -6,75% | -39,85% | US$3.245.589 | US$319.172 | 31.301.449 MATTER |
| 1073 |  TOWER TOWER | US$0,004978 | -2,47% | 7,47% | US$3.213.169 | US$452.370 | 645.520.024 TOWER |
| 1074 |  ILCOIN ILC | US$0,003733 | 4,31% | -9,12% | US$3.389.638 | US$3.603,76 | 907.899.103 ILC |
| 1075 |  Mint Club MINT | US$0,000003034 | -9,53% | -6,65% | US$3.159.557 | US$433.998 | 1.041.314.412.631 MINT |
| 1076 |  Etherisc DIP Token DIP | US$0,01341 | 0,21% | -8,77% | US$3.214.017 | US$45.851,38 | 239.742.108 DIP |
| 1077 |  Beyond Protocol BP | US$0,01918 | -7,35% | 5,50% | US$3.166.144 | US$58.034,78 | 165.059.723 BP |
| 1078 |  Linker Coin LNC | US$0,02802 | -16,46% | -18,35% | US$3.159.813 | US$0,2900 | 112.776.150 LNC |
| 1079 |  Bend DAO BEND | US$0,008238 | -4,27% | 2,58% | US$3.150.681 | US$394.308 | 382.458.902 BEND |
| 1080 |  Sinverse SIN | US$0,01333 | 0,31% | 3,53% | US$3.126.930 | US$1.412.355 | 234.550.769 SIN |
| 1081 |  Nxt NXT | US$0,003144 | 0,66% | -1,84% | US$3.140.946 | US$23.064,83 | 998.999.942 NXT |
| 1082 |  Wownero WOW | US$0,06001 | 1,94% | 10,29% | US$3.123.426 | US$4.144,14 | 52.049.447 WOW |
| 1083 |  Belt Finance BELT | US$0,3273 | 0,08% | -2,27% | US$3.125.890 | US$242,96 | 9.550.122 BELT |
| 1084 |  KALM KALM | US$0,5469 | 2,45% | 31,84% | US$3.103.549 | US$25.755,19 | 5.674.845 KALM |
| 1085 |  SunContract SNC | US$0,02535 | -3,50% | -2,94% | US$3.110.141 | US$237.139 | 122.707.503 SNC |
| 1086 |  GMCoin GMCOIN | US$0,07566 | -1,55% | -7,53% | US$3.115.804 | US$108.605 | 41.183.481 GMCOIN |
| 1087 |  Rotharium RTH | US$0,8450 | -0,60% | 56,38% | US$3.080.221 | US$129.821 | 3.645.272 RTH |
| 1088 |  TenX PAY | US$0,01507 | -4,95% | 0,21% | US$3.092.323 | US$76.663,24 | 205.218.256 PAY |
| 1089 |  Uno Re UNO | US$0,04228 | 4,86% | 8,83% | US$3.096.223 | US$193.287 | 73.232.181 UNO |
| 1090 |  Calamari Network KMA | US$0,001940 | 4,41% | 16,81% | US$3.083.192 | US$197.818 | 1.589.055.318 KMA |
| 1091 |  Skey Network SKEY | US$0,01699 | 0,10% | -1,43% | US$3.086.375 | US$1.350.835 | 181.631.354 SKEY |
| 1092 |  ROOBEE ROOBEE | US$0,0007490 | -1,30% | -0,60% | US$3.072.332 | US$851.348 | 4.102.063.740 ROOBEE |
| 1093 |  Tokoin TOKO | US$0,006286 | -12,61% | 57,04% | US$3.075.563 | US$424.602 | 489.256.294 TOKO |
| 1094 |  Dovu DOV | US$0,003196 | -1,68% | 3,39% | US$3.056.229 | US$8.927,80 | 956.157.114 DOV |
| 1095 |  CryptoFranc XCHF | US$0,9810 | -1,48% | -1,79% | US$3.041.060 | US$132.632 | 3.100.000 XCHF |
| 1096 |  Adora Token ARA | US$0,01900 | 0,00% | 8,28% | US$3.040.371 | US$25.719,37 | 160.000.000 ARA |
| 1097 |  Dotmoovs MOOV | US$0,006105 | -1,85% | 3,13% | US$3.027.911 | US$310.981 | 496.000.000 MOOV |
| 1098 |  Carboncoin CARBON | US$0,0001955 | -2,05% | 0,59% | US$3.008.656 | - | 15.392.022.544 CARBON |
| 1099 |  OneLedger OLT | US$0,005929 | -0,94% | 17,34% | US$3.005.676 | US$94.692,80 | 506.936.797 OLT |
| 1100 |  Xaya CHI | US$0,06151 | -2,25% | 0,06% | US$2.980.901 | US$10.825,89 | 48.462.895 CHI |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.