Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitrue Coin BTR | US$0,05199 | -0,64% | 0,56% | US$6.832.713 | US$4.437.790 | 131.421.228 BTR |
| 852 |  Doge Dash DOGEDASH | US$0,0001265 | -7,96% | 10,64% | US$6.834.439 | US$94.708,56 | 54.046.882.510 DOGEDASH |
| 853 |  BioPassport Token BIOT | US$0,003873 | -2,28% | 0,62% | US$6.796.907 | US$103.546 | 1.755.103.460 BIOT |
| 854 |  Mobius MOBI | US$0,01309 | -1,40% | -8,83% | US$6.771.714 | US$37.341,74 | 517.157.817 MOBI |
| 855 |  Zenon ZNN | US$1,07 | -8,20% | -7,62% | US$6.774.249 | US$44.177,48 | 6.330.750 ZNN |
| 856 |  Inverse Finance INV | US$72,33 | 6,28% | 1,09% | US$6.779.132 | US$464.389 | 93.726 INV |
| 857 |  MonkeyLeague MBS | US$0,07789 | -0,31% | 0,98% | US$6.762.197 | US$220.010 | 86.815.679 MBS |
| 858 |  Sentinel DVPN | US$0,0005565 | 0,12% | -2,30% | US$6.750.144 | US$26.142,16 | 12.130.709.062 DVPN |
| 859 |  AAX Token AAB | US$0,8945 | -1,50% | -0,54% | US$6.708.862 | US$1.404.666 | 7.500.005 AAB |
| 860 |  Darwinia Network RING | US$0,005488 | -3,85% | -3,38% | US$6.762.534 | US$64.928,86 | 1.232.266.208 RING |
| 861 |  Cashaa CAS | US$0,008163 | -1,26% | -1,99% | US$6.690.165 | US$313.297 | 819.528.005 CAS |
| 862 |  Dragonchain DRGN | US$0,01808 | -0,28% | -2,75% | US$6.701.927 | US$20.235,58 | 370.772.651 DRGN |
| 863 |  GuildFi GF | US$0,1581 | 0,29% | -5,07% | US$6.669.095 | US$2.370.280 | 42.185.072 GF |
| 864 |  Bytecoin BCN | US$0,00003611 | 0,45% | 16,77% | US$6.647.464 | US$36.780,08 | 184.066.828.814 BCN |
| 865 |  Huobi Pool Token HPT | US$0,001245 | -7,07% | -20,30% | US$6.632.991 | US$2.785,31 | 5.328.601.919 HPT |
| 866 |  Sylo SYLO | US$0,002699 | -1,85% | -4,16% | US$6.562.706 | US$251.816 | 2.431.617.492 SYLO |
| 867 |  TokenClub TCT | US$0,006618 | -1,00% | -5,02% | US$6.567.831 | US$457.380 | 992.439.499 TCT |
| 868 |  Crust Network CRU | US$0,7092 | 2,56% | -0,06% | US$6.556.457 | US$805.726 | 9.245.318 CRU |
| 869 |  OG Fan Token OG | US$5,13 | -1,36% | -5,58% | US$6.532.017 | US$5.775.474 | 1.274.535 OG |
| 870 |  MCDEX Token MCB | US$3,50 | -1,97% | 2,04% | US$6.496.244 | US$128.073 | 1.854.178 MCB |
| 871 |  Juventus Fan Token JUV | US$4,95 | -1,18% | -2,32% | US$6.511.161 | US$2.303.108 | 1.315.932 JUV |
| 872 |  Emirex Token EMRX | US$0,2386 | 0,42% | -0,91% | US$6.504.264 | US$134.425 | 27.258.765 EMRX |
| 873 |  Bridge Oracle BRG | US$0,0008135 | -9,82% | -38,53% | US$6.509.857 | US$1.002.580 | 8.002.167.205 BRG |
| 874 |  Cajutel CAJ | US$4,79 | 36,97% | 0,30% | US$6.483.090 | US$1.242,71 | 1.352.389 CAJ |
| 875 |  ProBit Token PROB | US$0,1538 | 1,17% | 0,90% | US$6.459.511 | US$4.796,04 | 42.000.000 PROB |
| 876 |  Edgeware EDG | US$0,001017 | -2,22% | -12,91% | US$6.459.796 | US$72.055,23 | 6.350.167.832 EDG |
| 877 |  Woonkly Power WOOP | US$0,04080 | -5,76% | 3,29% | US$6.394.969 | US$282.429 | 156.732.023 WOOP |
| 878 |  Project WITH WIKEN | US$0,007325 | -9,28% | 1,16% | US$6.287.465 | US$799.595 | 858.338.828 WIKEN |
| 879 |  BLOCKv VEE | US$0,001799 | -0,32% | 0,71% | US$6.352.893 | US$6.177,58 | 3.532.325.265 VEE |
| 880 |  Atari Token ATRI | US$0,004264 | 0,57% | 12,38% | US$6.314.658 | US$15.776,71 | 1.481.092.185 ATRI |
| 881 |  MAPS MAPS | US$0,1380 | -0,46% | -1,79% | US$6.276.054 | US$216.644 | 45.493.576 MAPS |
| 882 |  Arianee ARIA20 | US$0,2348 | -2,36% | -10,32% | US$6.281.394 | US$61,56 | 26.753.505 ARIA20 |
| 883 |  Monavale MONA | US$602,67 | -0,85% | -6,21% | US$6.276.303 | US$98.294,47 | 10.414 MONA |
| 884 |  Velo VELO | US$0,005081 | -0,98% | -0,01% | US$6.249.841 | US$2.274.287 | 1.229.925.310 VELO |
| 885 |  Woodcoin LOG | US$0,7749 | -4,79% | -14,24% | US$6.226.306 | US$26.125,97 | 8.035.193 LOG |
| 886 |  DigixDAO DGD | US$155,09 | 68,16% | 98,73% | US$11.457.115 | US$373,84 | 73.874 DGD |
| 887 |  SwftCoin SWFTC | US$0,001550 | -1,88% | 0,91% | US$6.206.845 | US$1.900.205 | 4.004.999.999 SWFTC |
| 888 |  Shiryo SHIRYO | US$0,000000000006 | -12,11% | 13,97% | US$6.218.851 | US$135.410 | 981.846.777.310.948.352 SHIRYO |
| 889 |  XDEFI Wallet XDEFI | US$0,1118 | -3,64% | -4,60% | US$6.212.939 | US$336.881 | 55.554.791 XDEFI |
| 890 |  Xeno Token XNO | US$0,01651 | -1,55% | 6,45% | US$6.145.923 | US$3.206.577 | 372.210.897 XNO |
| 891 |  QuadrantProtocol EQUAD | US$0,01465 | -1,86% | -6,59% | US$6.086.862 | US$14,70 | 415.437.335 EQUAD |
| 892 |  #MetaHash MHC | US$0,001716 | 0,40% | -3,33% | US$6.050.574 | US$18.220,90 | 3.525.719.592 MHC |
| 893 |  Zynecoin ZYN | US$0,1846 | -5,56% | -14,29% | US$6.038.087 | US$18.260,04 | 32.713.186 ZYN |
| 894 |  PKT PKT | US$0,001802 | 0,04% | -0,64% | US$6.033.966 | US$72.159,33 | 3.347.942.066 PKT |
| 895 |  mStable Governance Token: Meta (MTA) MTA | US$0,1120 | -0,84% | -11,45% | US$5.950.225 | US$341.982 | 53.139.580 MTA |
| 896 |  SIDUS SIDUS | US$0,002018 | -1,51% | -16,61% | US$5.926.779 | US$314.806 | 2.937.335.986 SIDUS |
| 897 |  Seele-N SEELE | US$0,008434 | -0,08% | -0,32% | US$5.900.484 | US$2.128.733 | 699.592.066 SEELE |
| 898 |  Venus DAI vDAI | US$0,02145 | 0,03% | 0,03% | US$5.889.287 | - | 274.537.625 vDAI |
| 899 |  ChainGuardians CGG | US$0,09580 | 0,12% | -0,84% | US$5.889.876 | US$375.924 | 61.478.209 CGG |
| 900 |  Permission Coin ASK | US$0,0003634 | 0,23% | -3,15% | US$5.875.353 | US$18.696,33 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.