Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TABOO TOKEN TABOO | US$0,001087 | 9,85% | 5,87% | US$10.637.488 | US$119.491 | 9.782.678.080 TABOO |
| 752 |  Infinitecoin IFC | US$0,0001173 | -2,05% | 302,37% | US$10.630.300 | - | 90.639.502.021 IFC |
| 753 |  Inter Milan Fan Token INTER | US$3,22 | 0,55% | -2,98% | US$10.685.791 | US$1.047.083 | 3.315.271 INTER |
| 754 |  Shiden Network SDN | US$0,3397 | 0,84% | 1,56% | US$10.510.045 | US$271.787 | 30.941.332 SDN |
| 755 |  Petals PTS | US$0,001091 | 18,24% | -46,00% | US$10.503.640 | US$66.220,84 | 9.624.978.750 PTS |
| 756 |  Quantstamp QSP | US$0,01468 | -1,29% | -3,31% | US$10.480.209 | US$69.609,02 | 713.801.947 QSP |
| 757 |  Polkadex PDEX | US$1,40 | -8,63% | 6,99% | US$10.472.278 | US$388.422 | 7.460.000 PDEX |
| 758 |  WHALE WHALE | US$1,17 | -4,74% | -9,71% | US$10.436.968 | US$295.675 | 8.957.653 WHALE |
| 759 |  Lossless LSS | US$0,1870 | 1,11% | 0,00% | US$10.393.087 | US$126.954 | 55.572.672 LSS |
| 760 |  Genopets GENE | US$2,56 | -0,28% | -13,04% | US$10.331.119 | US$604.588 | 4.028.682 GENE |
| 761 |  ERC20 ERC20 | US$0,009106 | 0,25% | -16,57% | US$10.277.052 | - | 1.128.632.512 ERC20 |
| 762 |  PERL.eco PERL | US$0,02087 | 0,64% | 0,30% | US$10.246.072 | US$564.696 | 490.938.908 PERL |
| 763 |  Numbers Protocol NUM | US$0,05741 | -0,32% | 3,41% | US$10.202.461 | US$733.813 | 177.719.000 NUM |
| 764 |  Star Atlas ATLAS | US$0,004694 | -3,50% | 2,53% | US$10.138.254 | US$1.806.103 | 2.160.000.000 ATLAS |
| 765 |  Metaverse.Network Pioneer NEER | US$0,5215 | 3,18% | 20,27% | US$10.144.707 | US$484.460 | 19.453.215 NEER |
| 766 |  ZKSpace ZKS | US$0,05096 | -1,55% | -1,02% | US$10.060.935 | US$441.223 | 197.440.000 ZKS |
| 767 |  Flamengo Fan Token MENGO | US$2,20 | 29,43% | 0,25% | US$10.078.425 | US$5.008.897 | 4.580.203 MENGO |
| 768 |  BSCPAD BSCPAD | US$0,1263 | 1,16% | -1,73% | US$10.007.400 | US$47.804,32 | 79.211.621 BSCPAD |
| 769 |  Thetan Arena THG | US$0,08772 | -0,18% | 0,71% | US$9.963.329 | US$1.101.157 | 113.584.954 THG |
| 770 |  Cere Network CERE | US$0,006264 | -2,57% | -0,63% | US$9.931.648 | US$924.490 | 1.585.541.574 CERE |
| 771 |  Ariva ARV | US$0,0001367 | -1,83% | -5,09% | US$9.919.913 | US$1.510.269 | 72.553.169.190 ARV |
| 772 |  Altura ALU | US$0,01576 | -2,83% | 6,65% | US$9.863.204 | US$671.131 | 625.757.089 ALU |
| 773 |  Pendle PENDLE | US$0,05306 | -0,97% | -1,63% | US$9.803.523 | US$460.173 | 184.769.450 PENDLE |
| 774 |  Grid+ GRID | US$0,2488 | 0,11% | -9,83% | US$9.763.530 | US$2.400,46 | 39.236.491 GRID |
| 775 |  Gari Network GARI | US$0,04881 | -3,87% | -5,19% | US$9.671.566 | US$2.647.969 | 198.157.535 GARI |
| 776 |  Invictus Hyperion Fund IHF | US$0,08418 | -12,33% | -6,47% | US$9.688.480 | US$1.418,95 | 115.093.401 IHF |
| 777 |  Energi NRG | US$0,1696 | -1,99% | 3,93% | US$9.683.602 | US$181.818 | 57.100.283 NRG |
| 778 |  apM Coin APM | US$0,02664 | -10,57% | -13,35% | US$9.641.520 | US$6.306.893 | 361.875.000 APM |
| 779 |  Soda Coin SOC | US$0,005022 | -3,52% | -2,59% | US$9.458.994 | US$117.584 | 1.883.526.984 SOC |
| 780 |  Vita Inu VINU | US$0,00000002011 | -1,13% | -15,48% | US$9.389.818 | US$1.990.138 | 466.923.140.506.049 VINU |
| 781 |  ApeSwap BANANA | US$0,08812 | -0,14% | 3,49% | US$9.326.814 | US$273.297 | 105.843.378 BANANA |
| 782 |  MintMe.com Coin MINTME | US$0,04976 | 0,41% | 22,43% | US$9.235.802 | US$140.574 | 185.590.144 MINTME |
| 783 |  Gamium GMM | US$0,0008287 | 0,41% | 5,53% | US$9.297.232 | US$459.794 | 11.218.888.568 GMM |
| 784 |  SHILL Token SHILL | US$0,03243 | 0,14% | 6,02% | US$9.148.780 | US$882.461 | 282.098.944 SHILL |
| 785 |  Aventus AVT | US$1,53 | -0,91% | 6,21% | US$9.184.772 | US$42.256,18 | 6.000.000 AVT |
| 786 |  1irstcoin FST | US$0,1881 | 1,59% | 1,64% | US$9.155.843 | US$9.344,57 | 48.681.740 FST |
| 787 |  Crypterium CRPT | US$0,1124 | -1,23% | -3,20% | US$9.108.748 | US$694.660 | 81.037.985 CRPT |
| 788 |  Victoria VR VR | US$0,01213 | -0,45% | -2,90% | US$9.082.473 | US$1.198.948 | 748.788.381 VR |
| 789 |  King DAG KDAG | US$0,1720 | -3,11% | 9,08% | US$9.366.759 | US$523,75 | 54.451.545 KDAG |
| 790 |  The Transfer Token TTT | US$0,08222 | -7,09% | -3,12% | US$8.988.016 | US$100,42 | 109.321.486 TTT |
| 791 |  Aurox URUS | US$17,12 | 1,04% | 1,01% | US$8.934.205 | US$114.901 | 521.929 URUS |
| 792 |  GameFi.org GAFI | US$8,97 | 0,29% | 1,80% | US$8.950.330 | US$280.443 | 998.099 GAFI |
| 793 |  Sovryn SOV | US$0,3927 | -2,92% | -2,42% | US$8.917.393 | US$89.586,84 | 22.707.432 SOV |
| 794 |  GoChain GO | US$0,007456 | -1,74% | 3,74% | US$8.901.491 | US$243.158 | 1.193.894.387 GO |
| 795 |  TEMCO TEMCO | US$0,002228 | -0,24% | 3,08% | US$8.850.546 | US$143.092 | 3.973.256.413 TEMCO |
| 796 |  ScPrime SCP | US$0,1977 | -1,31% | -1,45% | US$8.806.811 | US$7.188,81 | 44.548.388 SCP |
| 797 |  Cream Finance CREAM | US$14,25 | -0,21% | -1,22% | US$8.784.845 | US$1.076.701 | 616.378 CREAM |
| 798 |  Push Protocol PUSH | US$0,3192 | 0,05% | -4,47% | US$8.763.210 | US$479.797 | 27.452.366 PUSH |
| 799 |  NFTX NFTX | US$21,03 | -2,36% | -2,25% | US$8.760.518 | US$31.052,80 | 416.597 NFTX |
| 800 |  ELYSIA EL | US$0,002693 | -0,71% | 1,99% | US$8.701.709 | US$271.158 | 3.231.133.910 EL |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.