Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Radicle RAD | US$2,02 | -2,94% | 0,67% | US$69.604.460 | US$4.666.575 | 34.526.293 RAD |
| 302 |  Rally RLY | US$0,02022 | -0,50% | -5,11% | US$69.315.871 | US$1.459.882 | 3.427.592.345 RLY |
| 303 |  aelf ELF | US$0,1319 | 0,26% | 1,71% | US$68.055.863 | US$5.517.547 | 516.106.431 ELF |
| 304 |  Stargate Finance STG | US$0,5094 | -1,27% | -3,59% | US$67.883.469 | US$8.989.789 | 133.272.369 STG |
| 305 |  Revain REV | US$0,0007971 | -1,34% | 1,92% | US$67.805.014 | US$963.866 | 85.061.485.690 REV |
| 306 |  QuarkChain QKC | US$0,01058 | -2,17% | 0,97% | US$67.698.401 | US$2.213.389 | 6.399.906.497 QKC |
| 307 |  Orchid OXT | US$0,09786 | 0,52% | -0,86% | US$67.590.517 | US$2.547.373 | 690.690.084 OXT |
| 308 |  Loom Network LOOM | US$0,05187 | -0,81% | 0,05% | US$67.432.832 | US$8.357.785 | 1.300.000.000 LOOM |
| 309 |  H2O DAO H2O | US$0,2996 | 0,50% | 2,30% | US$67.174.834 | US$88.038,64 | 224.228.944 H2O |
| 310 |  OriginTrail TRAC | US$0,1854 | 2,15% | 8,23% | US$67.756.610 | US$968.346 | 365.481.590 TRAC |
| 311 |  inSure DeFi SURE | US$0,002490 | -1,49% | 0,43% | US$66.708.737 | US$753.565 | 26.790.063.175 SURE |
| 312 |  Aragon ANT | US$1,69 | 0,26% | 0,03% | US$66.849.708 | US$4.855.924 | 39.609.523 ANT |
| 313 |  Bifrost BFC | US$0,06167 | -1,77% | 0,38% | US$66.013.055 | US$441.435 | 1.070.413.399 BFC |
| 314 |  sUSD SUSD | US$1,01 | 0,26% | 0,46% | US$65.406.057 | US$2.882.663 | 64.711.088 SUSD |
| 315 |  MobileCoin MOB | US$0,8717 | -1,31% | -1,02% | US$64.693.746 | US$472.671 | 74.218.324 MOB |
| 316 |  Venus XVS | US$5,31 | 3,77% | 11,01% | US$64.639.239 | US$14.255.985 | 12.170.524 XVS |
| 317 |  WhiteCoin XWC | US$0,08641 | -0,99% | -1,14% | US$64.304.174 | US$720.780 | 744.201.249 XWC |
| 318 |  XCAD Network XCAD | US$2,00 | 1,99% | 18,18% | US$63.845.314 | US$2.268.888 | 31.848.239 XCAD |
| 319 |  Bitcicoin BITCI | US$0,008246 | -3,19% | -17,32% | US$63.910.252 | US$1.805.610 | 7.750.149.648 BITCI |
| 320 |  VeThor Token VTHO | US$0,001394 | -2,61% | -2,42% | US$63.601.044 | US$1.362.875 | 45.630.180.356 VTHO |
| 321 |  NKN NKN | US$0,09057 | -1,03% | -1,32% | US$63.397.837 | US$2.151.956 | 700.000.000 NKN |
| 322 |  MAGIC MAGIC | US$0,3535 | -7,96% | 3,92% | US$62.629.125 | US$792.703 | 177.181.782 MAGIC |
| 323 |  Beta Finance BETA | US$0,1006 | -0,41% | -8,98% | US$62.056.354 | US$3.116.274 | 616.666.667 BETA |
| 324 |  Adshares ADS | US$1,94 | -1,49% | -3,58% | US$61.990.056 | US$906.025 | 31.957.236 ADS |
| 325 |  Liquity LQTY | US$0,7496 | -1,17% | 1,91% | US$61.564.655 | US$417.945 | 82.133.392 LQTY |
| 326 |  RSK Smart Bitcoin RBTC | US$19.549,04 | -2,03% | 0,62% | US$61.496.631 | US$30.949,48 | 3.146 RBTC |
| 327 |  Alien Worlds TLM | US$0,02334 | -2,42% | -1,02% | US$60.959.584 | US$19.883.294 | 2.611.487.653 TLM |
| 328 |  Moonriver MOVR | US$11,04 | -0,24% | 4,48% | US$60.720.272 | US$4.780.883 | 5.500.722 MOVR |
| 329 |  Aergo AERGO | US$0,1488 | 7,64% | 18,38% | US$60.801.370 | US$124.364.891 | 408.500.000 AERGO |
| 330 |  Fetch.ai FET | US$0,08006 | -0,83% | -3,13% | US$59.733.107 | US$4.520.792 | 746.113.681 FET |
| 331 |  Venus BUSD vBUSD | US$0,02211 | 20,15% | 16,92% | US$59.580.128 | - | 2.694.770.470 vBUSD |
| 332 |  Creditcoin CTC | US$0,2856 | -2,49% | -4,73% | US$59.186.337 | US$3.504.945 | 207.254.279 CTC |
| 333 |  cVault.finance CORE | US$5.861,04 | -0,30% | 4,02% | US$58.610.369 | US$13.528,35 | 10.000 CORE |
| 334 |  Utrust UTK | US$0,1202 | -2,58% | 14,32% | US$58.889.968 | US$9.957.166 | 490.000.000 UTK |
| 335 |  Splintershards SPS | US$0,07154 | 2,00% | 0,19% | US$58.750.964 | US$2.689.985 | 821.180.831 SPS |
| 336 |  Divi DIVI | US$0,01880 | -1,96% | 6,50% | US$58.199.526 | US$159.758 | 3.095.192.813 DIVI |
| 337 |  Bloktopia BLOK | US$0,003300 | -0,54% | 11,08% | US$57.863.448 | US$2.069.350 | 17.536.640.676 BLOK |
| 338 |  Dawn Protocol DAWN | US$0,7582 | -1,01% | -0,32% | US$56.461.532 | US$1.102.714 | 74.464.266 DAWN |
| 339 |  Mdex MDX | US$0,06131 | 1,00% | 0,51% | US$56.618.794 | US$5.024.143 | 923.503.638 MDX |
| 340 |  SOMESING SSX | US$0,02098 | -1,04% | -0,25% | US$56.164.107 | US$652.917 | 2.676.479.879 SSX |
| 341 |  Alchemy Pay ACH | US$0,01102 | -4,53% | -6,23% | US$56.020.276 | US$11.690.656 | 5.082.155.932 ACH |
| 342 |  Ark ARK | US$0,3890 | 0,42% | 1,56% | US$55.108.050 | US$4.910.710 | 141.679.620 ARK |
| 343 |  Dero DERO | US$4,33 | -1,42% | 19,77% | US$55.888.212 | US$140.582 | 12.919.759 DERO |
| 344 |  Vai VAI | US$0,9648 | -0,39% | 2,42% | US$55.471.736 | US$2.120,25 | 57.498.554 VAI |
| 345 |  Verge XVG | US$0,003345 | -0,81% | 1,93% | US$55.239.982 | US$540.881 | 16.512.870.600 XVG |
| 346 |  Neblio NEBL | US$2,81 | 2,64% | 12,90% | US$55.046.284 | US$22.435.178 | 19.589.839 NEBL |
| 347 |  Strike STRK | US$16,44 | -0,73% | 0,30% | US$55.050.360 | US$4.365.970 | 3.348.135 STRK |
| 348 |  Efinity Token EFI | US$0,1052 | -1,88% | -5,54% | US$54.555.438 | US$1.598.350 | 518.742.208 EFI |
| 349 |  1eco 1ECO | US$2,07 | 0,66% | 0,53% | US$54.708.722 | US$1.945,51 | 26.441.001 1ECO |
| 350 |  Dusk Network DUSK | US$0,1324 | 1,79% | 12,35% | US$54.295.563 | US$5.889.540 | 410.078.542 DUSK |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.