Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra LUNA | US$2,51 | 1,42% | 0,85% | US$319.346.443 | US$105.572.109 | 127.475.474 LUNA |
| 102 |  BinaryX BNX | US$157,77 | 0,44% | 2,00% | US$319.148.309 | US$7.341.088 | 2.022.898 BNX |
| 103 |  Arweave AR | US$9,04 | -0,98% | -3,31% | US$301.910.488 | US$9.447.602 | 33.394.701 AR |
| 104 |  Gemini Dollar GUSD | US$0,9964 | 0,20% | -0,44% | US$300.394.256 | US$466.882 | 301.483.852 GUSD |
| 105 |  Oasis Network ROSE | US$0,05899 | -0,46% | -3,30% | US$296.556.786 | US$17.668.000 | 5.027.383.223 ROSE |
| 106 |  yearn.finance YFI | US$8.079,93 | -1,55% | -0,40% | US$296.030.118 | US$18.167.620 | 36.638 YFI |
| 107 |  Ankr ANKR | US$0,03040 | -1,10% | -0,20% | US$293.725.229 | US$20.376.284 | 9.662.899.378 ANKR |
| 108 |  Qtum QTUM | US$2,81 | -0,57% | -1,17% | US$293.526.406 | US$33.982.900 | 104.360.636 QTUM |
| 109 |  Gnosis GNO | US$113,70 | -1,35% | -5,25% | US$293.294.812 | US$2.280.686 | 2.579.588 GNO |
| 110 |  TerraClassicUSD USTC | US$0,02938 | -0,25% | -8,10% | US$288.318.827 | US$11.548.779 | 9.814.633.428 USTC |
| 111 |  Gala GALA | US$0,04050 | -0,86% | -0,12% | US$282.548.061 | US$57.612.609 | 6.977.205.436 GALA |
| 112 |  Kadena KDA | US$1,41 | -0,42% | 0,87% | US$278.818.565 | US$5.746.072 | 198.047.245 KDA |
| 113 |  Theta Fuel TFUEL | US$0,05244 | -0,93% | -2,05% | US$277.986.478 | US$4.640.436 | 5.301.214.400 TFUEL |
| 114 |  Celsius CEL | US$1,16 | 4,82% | -17,76% | US$276.625.338 | US$12.447.014 | 238.863.520 CEL |
| 115 |  IoTeX IOTX | US$0,02808 | -2,01% | -2,43% | US$267.902.460 | US$5.144.723 | 9.540.779.324 IOTX |
| 116 |  Golem GLM | US$0,2676 | 1,20% | 2,94% | US$267.601.430 | US$18.523.254 | 1.000.000.000 GLM |
| 117 |  Hive HIVE | US$0,5843 | 17,93% | 21,18% | US$259.209.073 | US$349.974.080 | 443.593.340 HIVE |
| 118 |  Braintrust BTRST | US$2,15 | -2,24% | -8,03% | US$263.180.788 | US$1.627.920 | 122.191.029 BTRST |
| 119 |  Polymath POLY | US$0,2607 | -2,08% | 7,72% | US$241.124.037 | US$47.020.963 | 924.998.413 POLY |
| 120 |  Harmony ONE | US$0,01925 | -0,94% | -2,65% | US$243.650.411 | US$10.683.661 | 12.656.872.964 ONE |
| 121 |  OMG Network OMG | US$1,69 | 0,58% | -2,14% | US$236.621.626 | US$18.850.923 | 140.245.398 OMG |
| 122 |  Livepeer LPT | US$9,27 | -1,60% | 2,82% | US$229.828.749 | US$3.887.623 | 24.794.315 LPT |
| 123 |  Flux FLUX | US$0,8260 | 2,57% | 2,55% | US$229.705.522 | US$8.013.079 | 278.088.147 FLUX |
| 124 |  Balancer BAL | US$5,19 | -0,12% | -2,94% | US$227.251.494 | US$9.631.006 | 43.822.910 BAL |
| 125 |  JUST JST | US$0,02552 | -0,38% | 2,42% | US$227.184.941 | US$26.694.334 | 8.902.080.000 JST |
| 126 |  0x ZRX | US$0,2655 | -0,07% | -0,67% | US$224.992.878 | US$10.755.761 | 847.496.055 ZRX |
| 127 |  IOST IOST | US$0,01174 | -0,19% | -0,21% | US$218.299.344 | US$5.214.557 | 18.588.745.668 IOST |
| 128 |  ICON ICX | US$0,2372 | 0,57% | 0,00% | US$218.095.607 | US$4.868.660 | 919.483.096 ICX |
| 129 |  BORA BORA | US$0,2336 | -0,95% | -1,27% | US$216.659.430 | US$4.620.726 | 927.500.000 BORA |
| 130 |  Amp AMP | US$0,004981 | -0,72% | 2,16% | US$210.317.375 | US$3.550.656 | 42.227.702.186 AMP |
| 131 |  Symbol XYM | US$0,03757 | 0,05% | 0,62% | US$209.748.330 | US$1.315.807 | 5.582.460.005 XYM |
| 132 |  Serum SRM | US$0,7665 | -0,96% | 0,34% | US$201.785.872 | US$14.664.230 | 263.244.669 SRM |
| 133 |  Kyber Network Crystal v2 KNC | US$1,13 | -0,63% | -3,88% | US$201.088.313 | US$20.645.453 | 177.809.350 KNC |
| 134 |  Optimism OP | US$0,8469 | -0,43% | -6,94% | US$198.799.089 | US$44.041.151 | 234.748.364 OP |
| 135 |  Ontology ONT | US$0,2236 | 0,25% | -0,26% | US$195.678.455 | US$11.846.362 | 875.249.524 ONT |
| 136 |  Moonbeam GLMR | US$0,4842 | 0,11% | 9,23% | US$192.817.529 | US$12.676.155 | 398.223.175 GLMR |
| 137 |  SwissBorg CHSB | US$0,1908 | -4,38% | 15,84% | US$190.796.485 | US$344.808 | 1.000.000.000 CHSB |
| 138 |  WAX WAXP | US$0,08651 | 2,00% | 0,47% | US$189.452.116 | US$5.628.254 | 2.189.841.496 WAXP |
| 139 |  Storj STORJ | US$0,4526 | 1,31% | 0,76% | US$186.913.953 | US$31.183.239 | 412.937.122 STORJ |
| 140 |  Siacoin SC | US$0,003471 | 0,12% | 0,02% | US$181.301.685 | US$2.198.231 | 52.234.192.992 SC |
| 141 |  MXC MXC | US$0,06701 | -0,27% | -0,71% | US$177.050.094 | US$7.287.856 | 2.642.132.371 MXC |
| 142 |  Chia XCH | US$33,38 | -1,92% | 0,05% | US$176.889.105 | US$5.265.445 | 5.299.024 XCH |
| 143 |  Horizen ZEN | US$13,63 | -0,35% | -3,37% | US$175.853.468 | US$4.689.397 | 12.904.250 ZEN |
| 144 |  SXP SXP | US$0,3496 | -0,57% | -1,47% | US$174.779.527 | US$10.082.300 | 499.998.282 SXP |
| 145 |  Immutable X IMX | US$0,7396 | -2,68% | -2,33% | US$174.024.807 | US$24.005.386 | 235.284.001 IMX |
| 146 |  SushiSwap SUSHI | US$1,36 | 2,71% | 23,48% | US$173.050.662 | US$150.304.214 | 127.244.443 SUSHI |
| 147 |  Audius AUDIO | US$0,2067 | -0,98% | -3,22% | US$171.767.910 | US$4.172.605 | 830.924.708 AUDIO |
| 148 |  WOO Network WOO | US$0,1404 | 0,86% | 3,33% | US$163.164.849 | US$9.059.253 | 1.162.475.699 WOO |
| 149 |  UMA UMA | US$2,29 | 0,03% | -1,74% | US$158.147.549 | US$8.037.719 | 68.947.415 UMA |
| 150 |  PlayDapp PLA | US$0,3205 | 2,29% | 1,91% | US$156.464.206 | US$37.231.478 | 488.229.678 PLA |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.