Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$48,67 | 0,32% | -0,57% | US$934.026.866 | US$64.175.433 | 19.190.452 BSV |
| 52 |  eCash XEC | US$0,00004504 | 4,80% | 9,37% | US$864.461.275 | US$46.425.728 | 19.191.648.423.303 XEC |
| 53 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,01% | US$897.460.833 | US$63.124.916 | 897.458.610 TUSD |
| 54 |  KuCoin Token KCS | US$9,07 | 0,29% | -0,88% | US$891.971.430 | US$1.377.506 | 98.379.861 KCS |
| 55 |  Zcash ZEC | US$54,74 | -0,87% | -1,77% | US$844.668.560 | US$54.803.082 | 15.429.788 ZEC |
| 56 |  Maker MKR | US$859,70 | 1,82% | 16,25% | US$840.468.741 | US$42.202.799 | 977.631 MKR |
| 57 |  USDD USDD | US$1,00 | 0,02% | 0,02% | US$792.562.220 | US$83.494.901 | 792.504.972 USDD |
| 58 |  IOTA MIOTA | US$0,2699 | 0,70% | -6,06% | US$750.136.892 | US$8.377.366 | 2.779.530.283 MIOTA |
| 59 |  BitTorrent-New BTT | US$0,0000007852 | -1,02% | 0,88% | US$740.223.909 | US$17.568.928 | 942.690.250.000.000 BTT |
| 60 |  The Graph GRT | US$0,09778 | -1,66% | -0,90% | US$674.695.441 | US$17.935.324 | 6.900.000.000 GRT |
| 61 |  Huobi Token HT | US$4,36 | 4,92% | -1,65% | US$668.881.955 | US$12.139.492 | 153.357.694 HT |
| 62 |  PancakeSwap CAKE | US$4,61 | -0,08% | -2,89% | US$668.312.336 | US$43.162.782 | 144.855.416 CAKE |
| 63 |  Neutrino USD USDN | US$0,9765 | 0,25% | 0,74% | US$664.290.503 | US$2.145.042 | 680.266.294 USDN |
| 64 |  Helium HNT | US$4,86 | -5,05% | -8,11% | US$620.634.802 | US$23.444.619 | 127.811.811 HNT |
| 65 |  Neo NEO | US$8,49 | -0,98% | -3,90% | US$599.101.312 | US$23.213.289 | 70.538.831 NEO |
| 66 |  Klaytn KLAY | US$0,1882 | -0,94% | -3,84% | US$575.634.013 | US$19.345.502 | 3.059.205.148 KLAY |
| 67 |  Fantom FTM | US$0,2226 | 0,32% | -1,11% | US$566.623.073 | US$62.117.948 | 2.545.006.273 FTM |
| 68 |  PAX Gold PAXG | US$1.690,88 | -0,78% | 2,12% | US$549.889.384 | US$10.018.342 | 325.209 PAXG |
| 69 |  Synthetix SNX | US$2,25 | -0,23% | -5,25% | US$536.950.026 | US$28.498.986 | 238.500.594 SNX |
| 70 |  THORChain RUNE | US$1,59 | -2,17% | 1,11% | US$525.370.362 | US$22.784.033 | 330.688.061 RUNE |
| 71 |  Nexo NEXO | US$0,8728 | -2,84% | -5,39% | US$488.753.327 | US$4.960.730 | 560.000.011 NEXO |
| 72 |  Curve DAO Token CRV | US$0,8969 | 0,63% | -2,08% | US$476.767.694 | US$38.937.769 | 531.583.334 CRV |
| 73 |  GateToken GT | US$4,38 | -0,65% | 2,11% | US$474.097.254 | US$2.206.670 | 108.265.077 GT |
| 74 |  Dash DASH | US$42,29 | 0,42% | 0,87% | US$462.960.349 | US$55.724.578 | 10.947.395 DASH |
| 75 |  Lido DAO LDO | US$1,48 | -1,36% | -6,38% | US$462.385.550 | US$17.668.296 | 312.951.154 LDO |
| 76 |  Basic Attention Token BAT | US$0,3002 | -0,70% | -0,94% | US$449.023.651 | US$20.557.245 | 1.495.680.554 BAT |
| 77 |  Enjin Coin ENJ | US$0,4485 | 0,43% | -0,88% | US$448.469.307 | US$17.770.589 | 1.000.000.000 ENJ |
| 78 |  Stacks STX | US$0,3259 | 0,68% | 0,49% | US$435.948.851 | US$12.483.488 | 1.337.714.446 STX |
| 79 |  Kava KAVA | US$1,53 | 0,69% | 1,06% | US$427.944.511 | US$9.781.641 | 280.385.904 KAVA |
| 80 |  Compound COMP | US$58,78 | 0,18% | -3,58% | US$427.166.376 | US$25.950.363 | 7.267.152 COMP |
| 81 |  Zilliqa ZIL | US$0,03177 | 1,81% | 1,76% | US$425.141.952 | US$38.820.119 | 13.383.603.408 ZIL |
| 82 |  Ravencoin RVN | US$0,03609 | -0,28% | 1,81% | US$424.000.664 | US$47.107.930 | 11.748.037.026 RVN |
| 83 |  Fei USD FEI | US$0,9837 | 0,43% | -0,35% | US$418.067.153 | US$1.208.998 | 424.996.178 FEI |
| 84 |  Waves WAVES | US$3,80 | 0,27% | -0,55% | US$416.070.364 | US$69.935.293 | 109.527.784 WAVES |
| 85 |  Mina MINA | US$0,5835 | -0,38% | -1,14% | US$408.483.260 | US$8.445.118 | 700.011.310 MINA |
| 86 |  Trust Wallet Token TWT | US$0,9425 | -2,53% | 5,10% | US$392.686.851 | US$11.283.480 | 416.649.900 TWT |
| 87 |  XDC Network XDC | US$0,03186 | 1,47% | -0,03% | US$392.009.851 | US$3.807.022 | 12.305.012.699 XDC |
| 88 |  STEPN GMT | US$0,6518 | 4,03% | 1,83% | US$391.088.829 | US$625.887.159 | 600.000.000 GMT |
| 89 |  Loopring LRC | US$0,2882 | -0,42% | -2,66% | US$383.367.811 | US$26.663.885 | 1.330.133.546 LRC |
| 90 |  Casper CSPR | US$0,03654 | 0,19% | 23,47% | US$380.232.934 | US$33.862.151 | 10.407.168.716 CSPR |
| 91 |  Convex Finance CVX | US$5,56 | 1,46% | 13,08% | US$376.538.784 | US$7.342.920 | 67.683.254 CVX |
| 92 |  Decred DCR | US$26,01 | -1,67% | 3,08% | US$374.702.653 | US$1.862.851 | 14.408.106 DCR |
| 93 |  NEM XEM | US$0,04065 | -0,30% | -0,31% | US$365.853.030 | US$6.961.755 | 8.999.999.999 XEM |
| 94 |  Celo CELO | US$0,7799 | 1,87% | -2,17% | US$364.916.509 | US$13.621.763 | 467.917.103 CELO |
| 95 |  Reserve Rights RSR | US$0,008579 | -6,61% | 5,07% | US$362.915.317 | US$55.707.971 | 42.302.323.974 RSR |
| 96 |  1inch Network 1INCH | US$0,6146 | 6,77% | 6,62% | US$358.822.611 | US$185.786.938 | 583.868.561 1INCH |
| 97 |  Kusama KSM | US$42,35 | -0,45% | 0,44% | US$358.677.555 | US$16.043.394 | 8.470.098 KSM |
| 98 |  Bitcoin Gold BTG | US$20,23 | -0,80% | -1,25% | US$354.357.829 | US$3.239.130 | 17.513.924 BTG |
| 99 |  Holo HOT | US$0,002007 | -0,23% | -1,55% | US$347.963.338 | US$15.439.444 | 173.342.974.127 HOT |
| 100 |  Ethereum Name Service ENS | US$17,28 | 0,50% | 7,62% | US$349.884.125 | US$103.364.115 | 20.244.862 ENS |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.