Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/10/2022

Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,06231-0,97%2,06%US$6.335.388.535US$315.824101.676.082.428 WTRX
202HEX HEX HEXUS$0,03315-0,29%-2,49%US$5.748.070.427US$5.097.356173.411.074.413 HEX
203Lido Staked ETH Lido Staked ETH stETHUS$1.321,87-1,76%-0,12%US$4.610.330.873US$3.286.9173.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51150,05%0,01%US$4.407.579.288US$1.160.2038.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$19.538,91-1,91%0,54%US$2.058.916.228US$15.957.295105.375 BTCB
206Chain Chain XCNUS$0,069771,64%-5,66%US$1.498.141.641US$10.779.74421.472.783.889 XCN
207Frax Frax FRAXUS$0,99490,11%0,33%US$1.353.767.813US$1.050.4901.360.658.793 FRAX
208Wrapped BNB Wrapped BNB WBNBUS$282,15-0,05%-0,61%US$1.197.616.691US$89.371.4684.244.665 WBNB
209BitDAO BitDAO BITUS$0,4708-1,80%-1,05%US$984.472.042US$13.473.5902.090.946.169 BIT
210Huobi BTC Huobi BTC HBTCUS$19.634,51-1,20%0,49%US$765.147.106US$101.80038.969 HBTC
211BitTorrent BitTorrent BTTOLDUS$0,00076801,02%-3,53%US$760.331.240US$61.868,72990.000.000.000 BTTOLD
212Tether Gold Tether Gold XAUTUS$1.696,90-0,68%2,17%US$418.326.813US$375.072246.524 XAUT
213GensoKishi Metaverse GensoKishi Metaverse MVUS$0,2334-5,40%-8,27%US$398.919.559US$691.6331.709.312.901 MV
214GMX GMX GMXUS$43,22-2,02%8,17%US$345.378.770US$25.817.6507.990.696 GMX
215DeFiChain DeFiChain DFIUS$0,6773-1,71%-4,92%US$345.912.285US$2.132.821510.738.161 DFI
216SafeMoon SafeMoon SAFEMOONUS$0,000000586029,01%7,41%US$329.325.028US$407,64562.032.007.443.041 SAFEMOON
217Counos X Counos X CCXXUS$17,141,60%-1,38%US$307.183.552US$590.67917.918.635 CCXX
218Osmosis Osmosis OSMOUS$1,123,19%1,41%US$314.973.614US$9.781.123282.464.369 OSMO
219NXM NXM NXMUS$43,69-1,42%0,34%US$288.090.907US$6.712,066.594.068 NXM
220Fruits Fruits FRTSUS$0,01212-10,77%-10,97%US$255.243.627US$1.213.56321.066.845.547 FRTS
221Rocket Pool Rocket Pool RPLUS$24,58-0,71%1,36%US$252.719.899US$1.092.20910.279.742 RPL
222Threshold Threshold TUS$0,030060,03%0,32%US$247.817.441US$4.368.1498.245.460.686 T
223WEMIX WEMIX WEMIXUS$1,80-0,54%1,20%US$222.410.962US$20.742.453123.233.682 WEMIX
224Bitgert Bitgert BRISEUS$0,0000005603-6,25%1,46%US$221.717.624US$2.384.063395.688.215.721.653 BRISE
225HUSD HUSD HUSDUS$0,99440,33%0,30%US$189.586.370US$557.776190.661.906 HUSD
226ZEON ZEON ZEONUS$0,006070-2,32%-22,40%US$185.318.971US$110.38730.529.103.436 ZEON
227LINK LINK LNUS$28,74-3,98%-1,95%US$179.968.278US$156.2506.262.618 LN
228Liquity USD Liquity USD LUSDUS$1,03-0,21%0,53%US$173.713.980US$799.861168.443.062 LUSD
229Synapse Synapse SYNUS$1,23-2,01%-7,27%US$171.860.424US$1.930.877139.773.376 SYN
230Decentralized Social Decentralized Social DESOUS$18,804,53%102,34%US$166.985.004US$10.887.6588.884.536 DESO
231Ergo Ergo ERGUS$2,821,88%21,60%US$165.593.272US$1.334.55358.638.426 ERG
232VVS Finance VVS Finance VVSUS$0,000005691-2,17%0,30%US$158.484.951US$1.525.22427.847.724.089.806 VVS
233Mcashchain Mcashchain MCASHUS$0,2297-1,69%490,20%US$149.164.508-649.521.937 MCASH
234Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001257-1,90%-1,26%US$144.724.039US$5.102.052115.113.333.036.839.008 BabyDoge
235Astar Astar ASTRUS$0,037311,61%-0,83%US$135.109.150US$3.459.4663.621.359.938 ASTR
236Safe Safe SAFEUS$6,40-9,22%-36,00%US$133.344.737US$159.44920.835.499 SAFE
237Wrapped Velas Wrapped Velas WVLXUS$0,05337-0,98%4,68%US$121.638.699US$2.472,502.279.175.680 WVLX
238STASIS EURO STASIS EURO EURSUS$0,9637-0,60%-0,61%US$119.622.932US$17.335.493124.125.940 EURS
239MetisDAO MetisDAO METISUS$26,871,52%11,62%US$118.064.058US$7.140.4694.393.228 METIS
240Rakon Rakon RKNUS$0,4664-2,53%-5,59%US$113.263.944US$68.146,84242.857.143 RKN
241Humanscape Humanscape HUMUS$0,1306-0,49%0,01%US$113.795.438US$1.552.341871.409.623 HUM
242Uquid Coin Uquid Coin UQCUS$11,070,34%9,25%US$110.704.769US$7.534.52710.000.000 UQC
243ssv.network ssv.network SSVUS$10,90-4,33%-2,96%US$109.044.187US$2.612.72710.000.000 SSV
244Venus USDC Venus USDC vUSDCUS$0,021640,03%0,05%US$103.247.562-4.771.015.133 vUSDC
245LooksRare LooksRare LOOKSUS$0,2203-0,29%8,02%US$103.431.925US$4.478.692469.539.052 LOOKS
246USDX [Kava] USDX [Kava] USDXUS$0,9174-1,38%-3,11%US$102.353.157US$239.687111.567.264 USDX
247MVL MVL MVLUS$0,004606-0,57%0,34%US$101.107.956US$984.78821.952.958.863 MVL
248Veritaseum Veritaseum VERIUS$44,30-7,45%8,89%US$95.224.768US$4.338,162.149.646 VERI
249RadioCaca RadioCaca RACAUS$0,0002830-0,67%-3,45%US$92.994.961US$10.535.017328.639.371.075 RACA
250Galxe Galxe GALUS$2,62-1,27%1,28%US$92.141.235US$19.079.10435.161.333 GAL

Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.

5/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/10/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan