Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SKALE Network SKL | US$0,03855 | -0,29% | -1,63% | US$153.723.820 | US$5.195.981 | 3.988.019.337 SKL |
| 152 |  Secret SCRT | US$0,9360 | -0,89% | -1,61% | US$152.837.298 | US$1.476.682 | 163.295.557 SCRT |
| 153 |  ABBC Coin ABBC | US$0,1475 | 0,14% | -8,92% | US$150.512.337 | US$19.203.265 | 1.020.229.057 ABBC |
| 154 |  APENFT NFT | US$0,0000005391 | -3,36% | 7,94% | US$149.367.201 | US$45.743.997 | 277.080.562.500.000 NFT |
| 155 |  Smooth Love Potion SLP | US$0,003448 | -0,87% | 4,94% | US$147.952.769 | US$18.898.639 | 42.909.012.328 SLP |
| 156 |  DigiByte DGB | US$0,009314 | -1,52% | -1,64% | US$146.274.642 | US$2.222.115 | 15.704.571.475 DGB |
| 157 |  Injective INJ | US$2,00 | 9,42% | 17,76% | US$146.224.654 | US$35.268.492 | 73.005.554 INJ |
| 158 |  Dogelon Mars ELON | US$0,0000002544 | -0,04% | -2,80% | US$139.286.770 | US$1.354.103 | 547.589.558.602.593 ELON |
| 159 |  Voyager Token VGX | US$0,4857 | -6,01% | -19,03% | US$135.247.657 | US$7.969.689 | 278.482.214 VGX |
| 160 |  Pundi X (New) PUNDIX | US$0,4994 | 1,58% | 5,06% | US$129.080.098 | US$32.899.515 | 258.491.637 PUNDIX |
| 161 |  Civic CVC | US$0,1284 | 0,05% | 0,61% | US$128.418.667 | US$7.484.232 | 1.000.000.000 CVC |
| 162 |  DAO Maker DAO | US$1,40 | 1,36% | 0,32% | US$128.519.553 | US$4.053.790 | 92.074.259 DAO |
| 163 |  COTI COTI | US$0,1153 | -2,07% | 7,26% | US$127.847.910 | US$12.910.401 | 1.108.643.952 COTI |
| 164 |  Ren REN | US$0,1281 | -1,01% | 9,54% | US$127.968.712 | US$18.491.764 | 999.037.500 REN |
| 165 |  Velas VLX | US$0,05320 | -1,90% | 5,32% | US$125.551.272 | US$1.863.769 | 2.359.869.134 VLX |
| 166 |  Nervos Network CKB | US$0,003761 | -1,11% | 0,55% | US$125.390.328 | US$1.353.496 | 33.340.068.750 CKB |
| 167 |  Lisk LSK | US$0,9675 | 0,96% | 1,55% | US$124.715.306 | US$3.460.120 | 128.900.445 LSK |
| 168 |  Keep Network KEEP | US$0,1417 | -0,09% | -2,29% | US$121.950.452 | US$809.089 | 860.762.270 KEEP |
| 169 |  MediBloc MED | US$0,01930 | -0,09% | -0,40% | US$120.082.491 | US$910.432 | 6.222.777.786 MED |
| 170 |  Render Token RNDR | US$0,4692 | -1,89% | 1,72% | US$119.084.327 | US$6.798.686 | 253.798.860 RNDR |
| 171 |  Energy Web Token EWT | US$3,93 | -1,62% | 2,76% | US$118.218.016 | US$1.316.806 | 30.062.138 EWT |
| 172 |  CEEK VR CEEK | US$0,1426 | -0,57% | 1,08% | US$114.859.731 | US$10.842.369 | 805.717.779 CEEK |
| 173 |  ConstitutionDAO PEOPLE | US$0,02184 | -0,25% | -4,14% | US$110.528.337 | US$15.844.729 | 5.060.137.335 PEOPLE |
| 174 |  Reef REEF | US$0,005435 | 2,87% | 5,44% | US$109.852.254 | US$116.656.047 | 20.212.316.870 REEF |
| 175 |  Vulcan Forged PYR PYR | US$4,59 | 5,84% | 25,94% | US$109.587.044 | US$29.218.181 | 23.897.700 PYR |
| 176 |  Nano XNO | US$0,8188 | 2,08% | 5,57% | US$109.102.013 | US$6.220.856 | 133.248.297 XNO |
| 177 |  Syscoin SYS | US$0,1640 | -0,26% | -4,14% | US$109.144.697 | US$1.537.892 | 665.714.097 SYS |
| 178 |  Bitcoin Standard Hashrate Token BTCST | US$8,94 | -0,63% | 1,79% | US$109.065.976 | US$4.350.924 | 12.201.404 BTCST |
| 179 |  Celer Network CELR | US$0,01517 | -0,56% | -1,01% | US$107.452.103 | US$3.496.964 | 7.085.488.367 CELR |
| 180 |  NuCypher NU | US$0,1519 | -0,04% | 0,57% | US$106.761.735 | US$8.512.384 | 703.000.000 NU |
| 181 |  Ontology Gas ONG | US$0,3290 | -0,51% | 1,82% | US$105.438.568 | US$4.478.498 | 320.470.074 ONG |
| 182 |  WINkLink WIN | US$0,0001095 | -0,50% | 10,59% | US$105.302.081 | US$27.836.007 | 961.737.300.000 WIN |
| 183 |  Orbs ORBS | US$0,03600 | 2,90% | -4,57% | US$103.563.869 | US$32.226.757 | 2.876.767.039 ORBS |
| 184 |  Request REQ | US$0,1033 | -1,16% | -1,94% | US$103.233.746 | US$1.394.940 | 999.830.316 REQ |
| 185 |  Spell Token SPELL | US$0,0009971 | -0,30% | -1,58% | US$102.284.815 | US$9.528.941 | 102.583.958.930 SPELL |
| 186 |  Constellation DAG | US$0,07876 | 3,53% | 12,00% | US$99.785.170 | US$515.312 | 1.266.911.931 DAG |
| 187 |  iExec RLC RLC | US$1,24 | -1,63% | 3,90% | US$100.352.123 | US$7.964.403 | 80.999.785 RLC |
| 188 |  Ultra UOS | US$0,3265 | -2,92% | -0,98% | US$99.188.293 | US$785.744 | 303.793.578 UOS |
| 189 |  Ocean Protocol OCEAN | US$0,1616 | 4,45% | 0,58% | US$99.069.960 | US$11.280.699 | 613.099.141 OCEAN |
| 190 |  API3 API3 | US$1,72 | 0,55% | 4,94% | US$97.440.662 | US$5.592.487 | 56.547.601 API3 |
| 191 |  Tribe TRIBE | US$0,2145 | -2,23% | -1,28% | US$97.269.763 | US$6.198.550 | 453.448.622 TRIBE |
| 192 |  Status SNT | US$0,02806 | -0,13% | -0,42% | US$97.381.785 | US$3.695.920 | 3.470.483.788 SNT |
| 193 |  Ardor ARDR | US$0,09650 | -0,48% | -1,07% | US$96.399.924 | US$2.193.665 | 998.999.495 ARDR |
| 194 |  Acala Token ACA | US$0,1805 | -0,99% | -1,31% | US$95.516.957 | US$1.002.614 | 529.283.333 ACA |
| 195 |  Powerledger POWR | US$0,1968 | 0,53% | 2,10% | US$95.537.221 | US$9.027.910 | 485.339.140 POWR |
| 196 |  Function X FX | US$0,2333 | -2,57% | -6,87% | US$95.305.560 | US$1.245.502 | 408.520.357 FX |
| 197 |  Prom PROM | US$5,61 | -1,16% | -1,85% | US$92.365.653 | US$2.603.869 | 16.450.000 PROM |
| 198 |  Dent DENT | US$0,0009306 | 0,09% | -1,95% | US$92.134.137 | US$2.602.953 | 99.007.791.203 DENT |
| 199 |  Steem STEEM | US$0,2311 | 3,59% | 6,22% | US$91.264.070 | US$23.646.228 | 394.951.699 STEEM |
| 200 |  MX TOKEN MX | US$0,9083 | -0,27% | -2,36% | US$90.825.955 | US$1.203.872 | 100.000.000 MX |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.