Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$26,11 | 0,18% | 5,16% | - | US$1,12 | - |
| 7952 |  Walk To Earn W2E | US$0,000000000004 | -3,76% | -6,71% | - | US$1,12 | - |
| 7953 |  Stabilize STBZ | US$0,08455 | -1,20% | -0,54% | - | US$1,11 | - |
| 7954 |  Zeedex ZDEX | US$0,04220 | 39,48% | 37,97% | - | US$1,11 | - |
| 7955 |  Hatch DAO HATCH | US$0,002000 | 99,99% | 0,00% | - | US$1,11 | - |
| 7956 |  Solar Bear SOLBEAR | US$0,000001021 | 0,40% | 7,34% | - | US$1,08 | - |
| 7957 |  MetaTariff RIFF | US$0,005706 | -1,98% | -30,10% | - | US$1,07 | - |
| 7958 |  ARTH Valuecoin ARTH | US$2,13 | -2,26% | 3,92% | - | US$1,07 | - |
| 7959 |  Meme Machine MeMa | US$0,000000000035 | -2,05% | -4,42% | - | US$1,06 | - |
| 7960 |  THE BIG FIVE TBF | US$0,0002222 | -66,62% | 344,91% | - | US$1,06 | - |
| 7961 |  AUREO AUR | US$0,0001662 | -2,39% | -1,29% | - | US$1,05 | - |
| 7962 |  Shiba Inu Billionaire SHIBIB | US$0,000000000241 | -6,20% | -2,44% | - | US$1,05 | - |
| 7963 |  Articoin solana ATC | US$0,0001664 | -1,02% | 0,83% | - | US$1,03 | - |
| 7964 |  Spookeletons Token SPKL | US$0,000001414 | 2,29% | 2,30% | - | US$1,03 | - |
| 7965 |  Solit SLT | US$0,0000003992 | -0,06% | -15,86% | - | US$1,02 | - |
| 7966 |  Viral Inu VINU | US$0,0000009702 | -2,48% | -1,70% | - | US$1,02 | - |
| 7967 |  Buff Samo BSAMO | US$0,0000003766 | -7,85% | -45,92% | - | US$1,02 | - |
| 7968 |  TurboTrix Finance TTF | US$0,00006097 | -14,26% | -14,25% | - | US$1,02 | - |
| 7969 |  Vendit VNDT | US$0,001199 | 0,00% | 0,00% | - | US$1,01 | - |
| 7970 |  Token CashPay TCP | US$0,03941 | 0,17% | 5,02% | - | US$1,01 | - |
| 7971 |  SWERVE Protocol SWERVE | US$0,000007238 | 6,64% | -31,88% | - | US$1,01 | - |
| 7972 |  Xank XANK | US$0,003290 | 0,00% | 0,00% | - | US$1,01 | - |
| 7973 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000183 | 7,50% | 8,14% | - | US$1,00 | - |
| 7974 |  Krypto Kitty KTY | US$0,000000000254 | -4,99% | 1,43% | - | US$1,00 | - |
| 7975 |  Ibiza Token IBZ | US$0,0002777 | 0,35% | -10,22% | - | US$19,45 | - |
| 7976 |  FIA Protocol FIA | US$0,00009169 | 1,31% | 13,87% | - | US$1,00 | - |
| 7977 |  Nexus Crypto Services $NEXUS | US$0,01310 | -1,36% | -4,26% | - | US$0,9900 | - |
| 7978 |  Pundi X (Old) NPXS | US$0,00002455 | -0,48% | 0,37% | - | US$0,9700 | - |
| 7979 |  Octane Finance OCTANE | US$0,001792 | -0,04% | -3,39% | - | US$0,9600 | - |
| 7980 |  Space Vikings SVT | US$0,000000000138 | -3,31% | -2,21% | - | US$0,9100 | - |
| 7981 |  PolyFarm EGG EGG | US$0,003648 | -2,67% | 2,93% | - | US$0,9100 | - |
| 7982 |  UltimoGG ULTGG | US$0,000000000127 | -1,56% | -1,71% | - | US$0,9100 | - |
| 7983 |  ZeroFi ZERI | US$0,002963 | -1,31% | -6,32% | - | US$0,8900 | - |
| 7984 |  Solana Nut SOLNUT | US$0,0000006283 | -11,77% | -36,93% | - | US$0,8800 | - |
| 7985 |  Xverse XVC | US$0,001816 | 14,39% | 14,39% | - | US$0,8800 | - |
| 7986 |  0xWallet Token 0XW | US$0,0006402 | -1,32% | -2,86% | - | US$0,8800 | - |
| 7987 |  Bounty BNTY | US$0,0002983 | -77,38% | -86,76% | - | US$0,8600 | - |
| 7988 |  ONE TREE ONE LIFE TREE | US$0,000000003338 | 2,60% | 8,40% | - | US$0,8500 | - |
| 7989 |  DogyRace DOR | US$0,004393 | -2,05% | -2,06% | - | US$0,8500 | - |
| 7990 |  Nevada NEVADA | US$0,00002853 | -2,38% | 1,31% | - | US$0,8500 | - |
| 7991 |  Tokenplay TOP | US$0,0001692 | -9,29% | -7,97% | - | US$0,8400 | - |
| 7992 |  Regular Presale REGU | US$0,001120 | -1,84% | 0,55% | - | US$0,8400 | - |
| 7993 |  Bee Financial BEE | US$0,000001626 | -11,99% | -12,35% | - | US$0,8300 | - |
| 7994 |  LABS Protocol LABS | US$0,0001118 | -68,87% | -77,02% | - | US$0,8200 | - |
| 7995 |  ITEN ITEN | US$0,00006000 | 0,00% | -33,33% | - | US$0,8100 | - |
| 7996 |  BITCOIN INTERNATIONAL BTCI | US$0,03001 | -34,82% | -32,91% | - | US$0,8000 | - |
| 7997 |  MetaFooty MFY | US$0,0001703 | -1,86% | -13,68% | - | US$0,7900 | - |
| 7998 |  Bamboo Coin BMBO | US$0,000001465 | -0,01% | 0,43% | - | US$0,7400 | - |
| 7999 |  TOURIST SHIBA INU TOURISTS | US$0,0000003604 | 107,49% | 14,00% | - | US$0,7200 | - |
| 8000 |  PegasusDollar PES | US$0,7767 | -1,30% | -7,65% | - | US$0,7100 | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.