Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 08/10/2022

Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$19.416,57-0,67%0,54%US$372.284.398.575US$16.437.423.16719.173.543 BTC
2Ethereum Ethereum ETHUS$1.315,50-1,28%0,29%US$161.427.190.438US$5.804.676.208122.711.615 ETH
3Tether Tether USDTUS$1,000,00%0,00%US$68.338.729.369US$23.441.883.20568.333.059.095 USDT
4USD Coin USD Coin USDCUS$1,000,01%0,02%US$46.068.954.346US$2.735.745.38846.062.174.989 USDC
5BNB BNB BNBUS$276,47-2,37%-2,26%US$44.604.842.765US$604.706.997161.337.261 BNB
6XRP XRP XRPUS$0,5171-0,22%8,84%US$25.782.535.420US$1.771.062.05349.858.575.704 XRP
7Binance USD Binance USD BUSDUS$0,9998-0,04%-0,05%US$21.624.211.886US$3.680.625.18721.628.100.611 BUSD
8Cardano Cardano ADAUS$0,4217-0,61%-1,99%US$14.451.251.308US$295.762.32834.266.131.022 ADA
9Solana Solana SOLUS$32,58-1,28%0,33%US$11.635.484.142US$367.021.196357.158.451 SOL
10Dogecoin Dogecoin DOGEUS$0,06168-1,17%1,73%US$8.182.834.472US$169.254.316132.670.764.300 DOGE
11Polygon Polygon MATICUS$0,8136-2,20%6,24%US$7.106.580.779US$169.195.3498.734.317.475 MATIC
12Polkadot Polkadot DOTUS$6,31-0,38%0,56%US$7.093.556.737US$125.045.6711.124.639.687 DOT
13Dai Dai DAIUS$0,99980,01%0,03%US$6.770.172.434US$164.222.5906.771.774.259 DAI
14Shiba Inu Shiba Inu SHIBUS$0,00001100-0,80%-1,44%US$6.041.236.575US$91.674.947549.063.278.876.302 SHIB
15TRON TRON TRXUS$0,06207-0,68%2,64%US$5.731.190.993US$252.050.65092.331.414.036 TRX
16Avalanche Avalanche AVAXUS$16,79-0,71%-1,09%US$4.970.698.545US$92.577.197296.132.986 AVAX
17Uniswap Uniswap UNIUS$6,52-4,06%1,66%US$4.965.823.177US$74.038.207762.209.327 UNI
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$19.401,38-0,78%0,47%US$4.750.552.263US$55.616.902244.856 WBTC
19UNUS SED LEO UNUS SED LEO LEOUS$4,08-0,68%-0,92%US$3.894.878.841US$2.652.992953.954.130 LEO
20Cosmos Cosmos ATOMUS$13,120,53%3,49%US$3.758.040.866US$210.111.982286.370.297 ATOM
21Litecoin Litecoin LTCUS$52,80-0,13%-0,21%US$3.766.786.135US$262.572.90071.342.844 LTC
22Ethereum Classic Ethereum Classic ETCUS$26,96-1,91%-2,13%US$3.701.047.636US$263.673.332137.276.774 ETC
23Chainlink Chainlink LINKUS$7,45-2,08%0,83%US$3.661.709.346US$213.415.795491.599.970 LINK
24FTX Token FTX Token FTTUS$24,13-1,52%-0,62%US$3.233.058.489US$31.052.653133.975.253 FTT
25Stellar Stellar XLMUS$0,12633,21%4,04%US$3.224.539.722US$213.812.93125.540.267.402 XLM
26NEAR Protocol NEAR Protocol NEARUS$3,50-1,63%-1,65%US$2.808.095.840US$92.869.317803.212.119 NEAR
27Cronos Cronos CROUS$0,1070-0,77%-3,58%US$2.704.284.641US$16.128.05825.263.013.692 CRO
28Monero Monero XMRUS$147,310,57%4,57%US$2.678.876.923US$50.390.63118.184.752 XMR
29Algorand Algorand ALGOUS$0,3343-2,07%-5,86%US$2.345.133.982US$69.329.5307.015.292.664 ALGO
30Bitcoin Cash Bitcoin Cash BCHUS$116,980,15%-0,18%US$2.245.430.738US$149.502.32519.195.406 BCH
31Terra Classic Terra Classic LUNCUS$0,00029461,73%-11,58%US$1.811.842.335US$252.752.2956.151.072.613.161 LUNC
32Quant Quant QNTUS$148,787,31%8,76%US$1.796.122.562US$75.548.32312.072.738 QNT
33Flow Flow FLOWUS$1,690,17%0,11%US$1.746.852.709US$16.632.9601.036.200.000 FLOW
34VeChain VeChain VETUS$0,02295-1,00%-1,65%US$1.663.909.816US$39.279.29872.511.146.418 VET
35Toncoin Toncoin TONUS$1,35-1,86%-2,96%US$1.646.318.938US$9.300.0241.221.401.181 TON
36Filecoin Filecoin FILUS$5,40-1,36%-2,17%US$1.598.478.826US$62.993.097296.156.543 FIL
37ApeCoin ApeCoin APEUS$5,16-0,44%-1,62%US$1.583.722.046US$62.800.783306.875.000 APE
38Internet Computer Internet Computer ICPUS$5,81-2,33%-4,95%US$1.526.832.497US$26.310.904262.661.497 ICP
39Hedera Hedera HBARUS$0,06028-0,28%4,55%US$1.384.582.926US$28.817.95322.968.168.351 HBAR
40Chiliz Chiliz CHZUS$0,2142-3,08%-10,05%US$1.285.475.156US$141.536.6226.000.386.953 CHZ
41Tezos Tezos XTZUS$1,41-0,14%-0,14%US$1.283.324.947US$11.422.890911.591.038 XTZ
42Decentraland Decentraland MANAUS$0,6913-0,49%-0,25%US$1.282.467.529US$58.064.1821.855.084.192 MANA
43Elrond Elrond EGLDUS$53,91-2,81%12,68%US$1.268.720.263US$36.402.80723.532.225 EGLD
44The Sandbox The Sandbox SANDUS$0,8294-0,78%-0,80%US$1.243.626.988US$82.437.5911.499.470.108 SAND
45EOS EOS EOSUS$1,11-1,03%-9,22%US$1.112.143.830US$101.534.0821.002.683.125 EOS
46Theta Network Theta Network THETAUS$1,05-0,99%-0,79%US$1.052.529.680US$11.904.2801.000.000.000 THETA
47Aave Aave AAVEUS$74,65-1,55%0,18%US$1.052.007.980US$58.025.52514.093.193 AAVE
48Axie Infinity Axie Infinity AXSUS$12,35-0,85%-1,77%US$1.026.059.042US$26.608.41383.056.187 AXS
49Bitcoin SV Bitcoin SV BSVUS$50,022,77%3,49%US$959.981.906US$73.717.28519.191.358 BSV
50Pax Dollar Pax Dollar USDPUS$0,99860,13%-0,20%US$944.306.822US$79.818.784945.642.940 USDP

Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.

1/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/10/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan