Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Morpheus.Network MNW | US$0,7087 | 0,50% | 16,50% | US$33.435.736 | US$280.914 | 47.180.014 MNW |
| 452 |  TROY TROY | US$0,003700 | 0,40% | 1,39% | US$32.948.808 | US$34.251.757 | 8.905.660.523 TROY |
| 453 |  Kaspa KAS | US$0,002518 | 3,12% | -20,12% | US$33.013.528 | US$663.176 | 13.110.444.283 KAS |
| 454 |  Celo Euro CEUR | US$0,9701 | 0,26% | -0,42% | US$32.870.284 | US$15.749,46 | 33.884.423 CEUR |
| 455 |  Wrapped KardiaChain WKAI | US$0,008180 | 3,22% | 4,78% | US$32.609.202 | US$120,20 | 3.986.300.000 WKAI |
| 456 |  Venus USDT vUSDT | US$0,02181 | 0,01% | 0,05% | US$32.419.569 | - | 1.486.153.169 vUSDT |
| 457 |  DIA DIA | US$0,3928 | -0,34% | 2,92% | US$32.324.100 | US$943.344 | 82.300.225 DIA |
| 458 |  Elastos ELA | US$1,59 | -3,68% | 7,74% | US$32.315.553 | US$401.413 | 20.346.868 ELA |
| 459 |  AIOZ Network AIOZ | US$0,04815 | -1,64% | -5,34% | US$32.110.895 | US$119.112 | 666.934.805 AIOZ |
| 460 |  smARTOFGIVING AOG | US$0,4331 | 0,20% | 0,50% | US$31.956.418 | US$59.236,16 | 73.780.484 AOG |
| 461 |  KILT Protocol KILT | US$0,6428 | -0,08% | 4,23% | US$31.768.166 | US$23.937,57 | 49.420.140 KILT |
| 462 |  Alchemix ALCX | US$20,54 | -1,13% | 0,42% | US$31.669.394 | US$1.074.936 | 1.541.617 ALCX |
| 463 |  Super Zero Protocol SERO | US$0,08520 | -12,52% | -12,58% | US$31.535.466 | US$1.270.210 | 370.146.843 SERO |
| 464 |  KardiaChain KAI | US$0,007895 | -0,67% | -0,02% | US$31.473.612 | US$972.387 | 3.986.300.000 KAI |
| 465 |  BitShares BTS | US$0,01038 | -2,89% | -0,57% | US$31.084.219 | US$910.388 | 2.994.550.000 BTS |
| 466 |  BitMart Token BMX | US$0,1786 | -0,07% | -0,97% | US$31.023.335 | US$2.209.729 | 173.717.945 BMX |
| 467 |  CoinEx Token CET | US$0,04376 | -0,22% | -3,15% | US$31.008.305 | US$259.218 | 708.633.582 CET |
| 468 |  Refereum RFR | US$0,006211 | 1,57% | 0,97% | US$31.050.854 | US$2.253.663 | 4.999.180.100 RFR |
| 469 |  Moss Coin MOC | US$0,08141 | 2,62% | 2,86% | US$30.906.889 | US$10.664.480 | 379.623.956 MOC |
| 470 |  Syntropy NOIA | US$0,05248 | -5,18% | -13,88% | US$30.948.051 | US$165.929 | 589.718.153 NOIA |
| 471 |  Anchor Protocol ANC | US$0,08764 | -2,05% | -5,17% | US$30.708.104 | US$6.975.056 | 350.381.852 ANC |
| 472 |  RAMP RAMP | US$0,06418 | 4,02% | 0,80% | US$30.667.578 | US$29.034,79 | 477.838.740 RAMP |
| 473 |  RAI Finance SOFI | US$0,1553 | -8,17% | 4,01% | US$30.696.668 | US$655.108 | 197.613.825 SOFI |
| 474 |  Paris Saint-Germain Fan Token PSG | US$7,97 | -0,90% | -5,18% | US$30.549.906 | US$3.127.558 | 3.832.831 PSG |
| 475 |  Alpha Quark Token AQT | US$1,15 | 1,23% | 2,33% | US$30.558.627 | US$11.770.619 | 26.640.784 AQT |
| 476 |  Steem Dollars SBD | US$2,71 | 9,61% | 10,83% | US$31.657.507 | US$88.886.865 | 11.670.420 SBD |
| 477 |  Firo FIRO | US$2,62 | -1,88% | -5,34% | US$30.314.707 | US$1.278.129 | 11.581.149 FIRO |
| 478 |  Proton XPR | US$0,002196 | -1,25% | 9,16% | US$30.288.024 | US$1.176.440 | 13.791.207.576 XPR |
| 479 |  Volt Inu V2 VOLT | US$0,0000005494 | -3,38% | -10,02% | US$30.086.190 | US$2.098.667 | 54.766.287.142.827 VOLT |
| 480 |  LTO Network LTO | US$0,07530 | -1,98% | -2,93% | US$30.077.590 | US$1.142.656 | 399.414.205 LTO |
| 481 |  Litentry LIT | US$0,8004 | -8,00% | 33,57% | US$30.109.949 | US$12.152.610 | 37.619.383 LIT |
| 482 |  Aleph.im ALEPH | US$0,1214 | -0,86% | 3,97% | US$30.012.214 | US$105.956 | 247.220.482 ALEPH |
| 483 |  Bitcoin Diamond BCD | US$0,1599 | -1,81% | -3,42% | US$29.828.153 | US$208.746 | 186.492.898 BCD |
| 484 |  JasmyCoin JASMY | US$0,006256 | -1,58% | -9,23% | US$29.747.371 | US$25.537.021 | 4.754.930.780 JASMY |
| 485 |  XMON XMON | US$19.899,79 | -1,76% | 2,23% | US$29.748.551 | US$670.227 | 1.495 XMON |
| 486 |  Akash Network AKT | US$0,2587 | 1,69% | 1,04% | US$29.459.778 | US$657.925 | 113.861.304 AKT |
| 487 |  FirmaChain FCT,FCT2 | US$0,05538 | 1,65% | 0,57% | US$29.360.753 | US$3.369.900 | 530.216.467 FCT,FCT2 |
| 488 |  Handy HANDY | US$0,05068 | -8,14% | -10,39% | US$29.189.185 | US$566.388 | 575.972.125 HANDY |
| 489 |  REI Network REI | US$0,03054 | -0,91% | -4,52% | US$29.016.149 | US$1.914.794 | 950.000.000 REI |
| 490 |  Reserve RSV | US$1,00 | 0,68% | 0,40% | US$28.878.712 | US$45.842,41 | 28.850.667 RSV |
| 491 |  Sentinel Protocol UPP | US$0,06289 | 1,09% | -0,91% | US$28.916.997 | US$2.914.008 | 459.834.811 UPP |
| 492 |  Starlink STARL | US$0,000002858 | -2,51% | -12,10% | US$28.518.895 | US$1.089.765 | 9.979.172.029.858 STARL |
| 493 |  USDK USDK | US$0,9966 | -0,32% | 0,18% | US$28.502.345 | US$11.426.702 | 28.600.072 USDK |
| 494 |  TrueFi TRU | US$0,05187 | -0,32% | -0,63% | US$28.474.601 | US$1.003.813 | 548.956.194 TRU |
| 495 |  FLETA FLETA | US$0,01424 | 0,00% | -9,32% | US$28.482.363 | - | 2.000.000.000 FLETA |
| 496 |  Gods Unchained GODS | US$0,3676 | -5,91% | -7,00% | US$28.432.927 | US$10.289.073 | 77.356.229 GODS |
| 497 |  Cult DAO CULT | US$0,000006556 | -2,65% | 13,70% | US$28.312.346 | US$2.428.027 | 4.318.690.730.920 CULT |
| 498 |  Forta FORT | US$0,1756 | 5,07% | 29,03% | US$28.468.817 | US$778.177 | 162.129.566 FORT |
| 499 |  Bluzelle BLZ | US$0,08269 | -1,33% | -4,08% | US$28.197.221 | US$2.320.962 | 340.999.974 BLZ |
| 500 |  Decentral Games DG | US$0,04930 | -0,59% | -4,56% | US$28.141.529 | US$688.100 | 570.779.576 DG |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.