Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chromia CHR | US$0,1590 | -0,44% | 4,04% | US$90.216.315 | US$9.444.847 | 567.369.439 CHR |
| 252 |  MX TOKEN MX | US$0,9006 | -0,84% | -3,55% | US$90.059.419 | US$627.980 | 100.000.000 MX |
| 253 |  Cartesi CTSI | US$0,1437 | -0,04% | 2,27% | US$89.602.068 | US$4.951.900 | 623.417.161 CTSI |
| 254 |  Centrifuge CFG | US$0,2682 | -2,29% | -8,62% | US$89.294.111 | US$349.629 | 332.964.862 CFG |
| 255 |  Chainbing CBG | US$2,65 | -2,62% | -2,79% | US$87.451.182 | US$522.991 | 33.000.000 CBG |
| 256 |  Numeraire NMR | US$15,00 | -2,77% | 2,09% | US$88.326.035 | US$5.558.324 | 5.888.504 NMR |
| 257 |  Conflux CFX | US$0,04141 | -0,68% | -0,55% | US$86.573.425 | US$2.282.668 | 2.090.735.404 CFX |
| 258 |  Bancor BNT | US$0,4312 | -0,29% | 0,51% | US$85.745.818 | US$2.959.464 | 198.857.636 BNT |
| 259 |  Hxro HXRO | US$0,1963 | -0,04% | 10,18% | US$84.111.503 | US$12.935,06 | 428.521.116 HXRO |
| 260 |  Telcoin TEL | US$0,001329 | 1,86% | 8,65% | US$83.677.922 | US$789.202 | 62.968.700.558 TEL |
| 261 |  Persistence XPRT | US$0,6514 | 1,25% | 6,08% | US$83.865.680 | US$273.561 | 128.742.820 XPRT |
| 262 |  XYO XYO | US$0,006393 | -0,08% | -7,43% | US$82.118.773 | US$989.390 | 12.844.821.266 XYO |
| 263 |  Frax Share FXS | US$5,06 | 3,65% | 18,24% | US$82.037.357 | US$9.804.020 | 16.209.405 FXS |
| 264 |  Scholarship Coin SCHO | US$5,99 | 0,00% | 11,00% | US$81.900.578 | - | 13.671.750 SCHO |
| 265 |  dYdX DYDX | US$1,25 | -1,42% | 0,01% | US$81.656.289 | US$54.465.108 | 65.569.295 DYDX |
| 266 |  Augur REP | US$7,25 | 2,68% | 3,37% | US$79.733.169 | US$9.046.409 | 11.000.000 REP |
| 267 |  FUNToken FUN | US$0,007289 | -0,07% | -0,30% | US$79.909.804 | US$632.392 | 10.962.808.529 FUN |
| 268 |  Anyswap ANY | US$4,28 | 3,47% | -1,91% | US$79.840.305 | US$663.933 | 18.639.320 ANY |
| 269 |  Biconomy BICO | US$0,3929 | -0,40% | -4,31% | US$79.450.564 | US$3.835.749 | 202.200.341 BICO |
| 270 |  Aurora AURORA | US$1,06 | -0,35% | 7,33% | US$78.714.439 | US$529.307 | 74.338.323 AURORA |
| 271 |  MaidSafeCoin MAID | US$0,1744 | -1,82% | -8,02% | US$78.907.252 | US$1.451,69 | 452.552.412 MAID |
| 272 |  Origin Protocol OGN | US$0,1530 | -0,09% | 4,05% | US$77.660.865 | US$10.603.304 | 507.432.910 OGN |
| 273 |  Coin98 C98 | US$0,3540 | -1,46% | -1,58% | US$76.794.137 | US$9.716.071 | 216.944.444 C98 |
| 274 |  Raydium RAY | US$0,5528 | -2,51% | -1,76% | US$76.797.999 | US$3.950.681 | 138.914.779 RAY |
| 275 |  WazirX WRX | US$0,2001 | -0,34% | -2,90% | US$76.397.810 | US$911.213 | 381.856.872 WRX |
| 276 |  Maple MPL | US$17,07 | -0,75% | -5,22% | US$75.399.223 | US$1.112.602 | 4.417.986 MPL |
| 277 |  ASD ASD | US$0,1138 | -0,65% | 4,96% | US$75.200.154 | US$2.172.872 | 660.615.274 ASD |
| 278 |  Euro Coin EUROC | US$0,9742 | -0,21% | -0,71% | US$74.559.988 | US$958.616 | 76.530.816 EUROC |
| 279 |  NEST Protocol NEST | US$0,02517 | -4,91% | 47,59% | US$73.291.363 | US$3.971.926 | 2.911.743.948 NEST |
| 280 |  GlitzKoin GTN | US$0,2803 | -4,60% | 32,89% | US$69.368.034 | US$18.361,22 | 247.499.428 GTN |
| 281 |  StormX STMX | US$0,007300 | 2,42% | 1,72% | US$72.996.425 | US$6.677.175 | 10.000.000.000 STMX |
| 282 |  Freeway Token FWT | US$0,007279 | 0,05% | -6,11% | US$72.785.115 | US$113.854 | 10.000.000.000 FWT |
| 283 |  Shentu CTK | US$0,8492 | -0,74% | -1,77% | US$72.737.355 | US$1.450.857 | 85.650.681 CTK |
| 284 |  Everscale EVER | US$0,05876 | -1,82% | -4,92% | US$72.476.469 | US$12.949.099 | 1.233.342.177 EVER |
| 285 |  Wrapped Everscale WEVER | US$0,05883 | -1,59% | -4,56% | US$72.557.115 | US$309.359 | 1.233.342.177 WEVER |
| 286 |  Pirate Chain ARRR | US$0,3748 | -3,23% | -9,05% | US$72.772.227 | US$221.404 | 194.181.651 ARRR |
| 287 |  LUKSO LYXe | US$4,76 | 1,26% | 1,36% | US$72.441.706 | US$565.073 | 15.205.916 LYXe |
| 288 |  JOE JOE | US$0,2206 | -2,27% | 1,64% | US$71.837.431 | US$803.043 | 325.718.033 JOE |
| 289 |  Ampleforth Governance Token FORTH | US$4,66 | -0,92% | -0,67% | US$71.279.458 | US$19.963.000 | 15.297.897 FORTH |
| 290 |  STP STPT | US$0,04339 | 0,96% | 3,01% | US$71.537.717 | US$17.935.068 | 1.648.670.278 STPT |
| 291 |  Seedify.fund SFUND | US$1,84 | -1,06% | -2,20% | US$70.355.153 | US$2.408.889 | 38.309.402 SFUND |
| 292 |  Biswap BSW | US$0,2574 | 0,05% | -6,03% | US$70.428.110 | US$6.272.030 | 273.579.477 BSW |
| 293 |  Metal DAO MTL | US$1,06 | 0,39% | 0,49% | US$70.419.651 | US$16.097.041 | 66.588.888 MTL |
| 294 |  Santos FC Fan Token SANTOS | US$15,40 | -4,04% | -12,06% | US$70.058.074 | US$21.661.579 | 4.550.000 SANTOS |
| 295 |  Ribbon Finance RBN | US$0,2672 | -2,61% | 9,15% | US$69.824.435 | US$562.865 | 261.296.717 RBN |
| 296 |  Radicle RAD | US$2,02 | 0,05% | 0,84% | US$69.638.849 | US$4.129.730 | 34.526.293 RAD |
| 297 |  renBTC RENBTC | US$19.471,71 | -0,39% | 0,32% | US$69.702.858 | US$207.908 | 3.580 RENBTC |
| 298 |  Mcashchain MCASH | US$0,1068 | -53,50% | -58,88% | US$69.363.177 | US$10,81 | 649.521.937 MCASH |
| 299 |  OriginTrail TRAC | US$0,1889 | 1,92% | 10,86% | US$69.054.818 | US$709.097 | 365.481.590 TRAC |
| 300 |  QuarkChain QKC | US$0,01085 | 2,55% | -0,64% | US$69.424.249 | US$3.478.553 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.