Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,70 | 0,14% | -1,87% | US$941.765.884 | US$10.279.459 | 60.000.000 OKB |
| 52 |  TrueUSD TUSD | US$0,9997 | -0,03% | -0,03% | US$898.036.128 | US$64.834.895 | 898.263.136 TUSD |
| 53 |  KuCoin Token KCS | US$8,98 | -1,00% | -1,27% | US$883.063.087 | US$1.110.021 | 98.379.861 KCS |
| 54 |  Maker MKR | US$877,07 | 2,02% | 19,91% | US$857.451.495 | US$32.950.360 | 977.631 MKR |
| 55 |  Zcash ZEC | US$54,48 | -0,48% | -1,54% | US$840.984.881 | US$58.793.448 | 15.436.969 ZEC |
| 56 |  USDD USDD | US$0,9999 | -0,02% | 0,01% | US$796.128.622 | US$46.728.143 | 796.230.021 USDD |
| 57 |  eCash XEC | US$0,00004103 | -8,90% | 0,30% | US$787.547.166 | US$76.651.947 | 19.192.317.173.303 XEC |
| 58 |  IOTA MIOTA | US$0,2679 | -0,75% | -8,56% | US$744.525.574 | US$5.533.132 | 2.779.530.283 MIOTA |
| 59 |  BitTorrent-New BTT | US$0,0000007757 | -1,22% | 0,57% | US$731.223.825 | US$14.969.445 | 942.690.250.000.000 BTT |
| 60 |  Neutrino USD USDN | US$0,9794 | 0,29% | 0,72% | US$666.232.769 | US$1.082.136 | 680.266.294 USDN |
| 61 |  The Graph GRT | US$0,09636 | -1,46% | -1,25% | US$664.862.098 | US$11.421.789 | 6.900.000.000 GRT |
| 62 |  PancakeSwap CAKE | US$4,51 | -2,15% | -0,22% | US$653.697.126 | US$27.092.252 | 144.794.191 CAKE |
| 63 |  Huobi Token HT | US$4,26 | -2,27% | -2,24% | US$653.676.179 | US$13.827.574 | 153.357.694 HT |
| 64 |  Neo NEO | US$8,50 | 0,03% | -3,13% | US$599.277.973 | US$27.174.060 | 70.538.831 NEO |
| 65 |  Helium HNT | US$4,63 | -4,67% | -8,49% | US$591.761.281 | US$18.565.416 | 127.834.898 HNT |
| 66 |  Klaytn KLAY | US$0,1875 | -0,34% | -3,03% | US$573.755.285 | US$13.230.409 | 3.059.486.547 KLAY |
| 67 |  Fantom FTM | US$0,2215 | -0,53% | -1,30% | US$563.643.514 | US$46.724.598 | 2.545.006.273 FTM |
| 68 |  PAX Gold PAXG | US$1.688,69 | -0,13% | 2,05% | US$549.178.752 | US$4.731.707 | 325.209 PAXG |
| 69 |  Synthetix SNX | US$2,21 | -1,62% | -4,37% | US$528.253.607 | US$15.556.286 | 238.500.594 SNX |
| 70 |  THORChain RUNE | US$1,56 | -1,89% | 0,92% | US$515.422.204 | US$14.951.795 | 330.688.061 RUNE |
| 71 |  Nexo NEXO | US$0,8712 | -0,18% | -5,07% | US$487.884.216 | US$3.886.329 | 560.000.011 NEXO |
| 72 |  Curve DAO Token CRV | US$0,8828 | -1,58% | -0,90% | US$469.256.823 | US$32.271.037 | 531.583.334 CRV |
| 73 |  GateToken GT | US$4,33 | -1,09% | 1,04% | US$468.944.947 | US$2.046.122 | 108.265.077 GT |
| 74 |  Dash DASH | US$42,32 | 0,06% | 1,27% | US$463.309.703 | US$53.744.027 | 10.948.753 DASH |
| 75 |  Lido DAO LDO | US$1,47 | -0,18% | -2,25% | US$461.556.368 | US$11.498.995 | 312.951.154 LDO |
| 76 |  Enjin Coin ENJ | US$0,4467 | -0,38% | -0,83% | US$446.743.342 | US$19.822.066 | 1.000.000.000 ENJ |
| 77 |  Basic Attention Token BAT | US$0,2984 | -0,61% | -0,59% | US$446.273.533 | US$16.417.838 | 1.495.680.554 BAT |
| 78 |  Stacks STX | US$0,3273 | 0,44% | 1,27% | US$437.908.074 | US$16.363.803 | 1.337.877.098 STX |
| 79 |  Kava KAVA | US$1,54 | 0,73% | 1,87% | US$431.089.274 | US$8.489.787 | 280.385.904 KAVA |
| 80 |  Compound COMP | US$58,76 | -0,03% | -3,54% | US$427.024.963 | US$21.408.983 | 7.267.152 COMP |
| 81 |  Zilliqa ZIL | US$0,03168 | -0,28% | 1,47% | US$424.076.068 | US$30.350.831 | 13.387.632.110 ZIL |
| 82 |  Fei USD FEI | US$0,9824 | -0,14% | 0,31% | US$417.499.499 | US$294.090 | 424.996.178 FEI |
| 83 |  Ravencoin RVN | US$0,03520 | -2,47% | -1,80% | US$413.658.830 | US$16.414.733 | 11.751.630.451 RVN |
| 84 |  Waves WAVES | US$3,74 | -1,43% | -1,38% | US$410.162.022 | US$40.371.156 | 109.536.412 WAVES |
| 85 |  Mina MINA | US$0,5820 | -0,27% | -0,08% | US$407.987.953 | US$6.107.530 | 701.031.561 MINA |
| 86 |  XDC Network XDC | US$0,03248 | 1,94% | -0,01% | US$399.622.618 | US$3.441.788 | 12.305.012.699 XDC |
| 87 |  Trust Wallet Token TWT | US$0,9357 | -0,72% | 5,10% | US$389.855.771 | US$4.518.234 | 416.649.900 TWT |
| 88 |  STEPN GMT | US$0,6381 | -2,10% | -0,45% | US$382.880.063 | US$228.540.156 | 600.000.000 GMT |
| 89 |  Loopring LRC | US$0,2867 | -0,52% | -2,44% | US$381.393.213 | US$19.246.275 | 1.330.133.546 LRC |
| 90 |  Convex Finance CVX | US$5,59 | 0,57% | 16,86% | US$378.682.645 | US$4.764.717 | 67.683.254 CVX |
| 91 |  Decred DCR | US$25,84 | -0,64% | 0,62% | US$372.366.419 | US$1.254.884 | 14.410.409 DCR |
| 92 |  NEM XEM | US$0,04117 | 1,27% | 1,79% | US$370.505.029 | US$7.048.742 | 8.999.999.999 XEM |
| 93 |  Casper CSPR | US$0,03499 | -4,22% | 17,73% | US$364.270.693 | US$15.600.918 | 10.409.337.504 CSPR |
| 94 |  Bitcoin Gold BTG | US$20,22 | -0,04% | -0,71% | US$354.216.728 | US$2.213.748 | 17.513.924 BTG |
| 95 |  Celo CELO | US$0,7719 | -1,02% | -1,85% | US$361.184.801 | US$4.613.435 | 467.917.103 CELO |
| 96 |  Kusama KSM | US$42,62 | 0,66% | 1,39% | US$361.027.235 | US$13.592.054 | 8.470.098 KSM |
| 97 |  Ethereum Name Service ENS | US$17,65 | 2,15% | 18,23% | US$357.404.666 | US$70.443.736 | 20.244.862 ENS |
| 98 |  1inch Network 1INCH | US$0,5998 | -2,40% | 4,37% | US$350.218.680 | US$51.908.486 | 583.868.561 1INCH |
| 99 |  Holo HOT | US$0,001995 | -0,63% | -2,17% | US$345.758.016 | US$12.775.676 | 173.342.974.127 HOT |
| 100 |  Reserve Rights RSR | US$0,007635 | -11,01% | -20,26% | US$322.968.263 | US$57.495.125 | 42.302.323.974 RSR |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.