Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Chrono.tech TIME | US$59,01 | -0,04% | 0,71% | US$41.901.683 | US$155.314 | 710.112 TIME |
| 402 |  HUNT HUNT | US$0,3817 | 1,87% | 5,57% | US$42.128.302 | US$8.056.618 | 110.357.399 HUNT |
| 403 |  Kunci Coin KUNCI | US$0,03365 | 0,23% | 3,42% | US$41.478.891 | US$2.497.534 | 1.232.584.338 KUNCI |
| 404 |  Yield Guild Games YGG | US$0,3570 | 2,85% | -3,14% | US$41.527.195 | US$24.923.374 | 116.331.159 YGG |
| 405 |  TomoChain TOMO | US$0,4444 | -0,84% | -1,72% | US$41.291.143 | US$2.714.672 | 92.915.350 TOMO |
| 406 |  KOK KOK | US$0,3800 | 37,05% | 152,01% | US$40.790.520 | US$8.163.524 | 107.333.422 KOK |
| 407 |  RSS3 RSS3 | US$0,1217 | 0,30% | 0,34% | US$41.302.756 | US$785.479 | 339.388.557 RSS3 |
| 408 |  Alpaca Finance ALPACA | US$0,2909 | -0,75% | -1,73% | US$41.189.545 | US$1.679.959 | 141.603.872 ALPACA |
| 409 |  FC Porto Fan Token PORTO | US$5,25 | -1,45% | -9,94% | US$40.983.602 | US$10.553.805 | 7.800.000 PORTO |
| 410 |  dKargo DKA | US$0,04043 | 0,90% | 0,75% | US$41.143.029 | US$1.192.992 | 1.017.709.366 DKA |
| 411 |  Marlin POND | US$0,01049 | -0,29% | -1,14% | US$40.987.743 | US$1.705.276 | 3.906.753.055 POND |
| 412 |  SafePal SFP | US$0,3779 | -3,04% | 3,82% | US$40.874.157 | US$5.090.517 | 108.166.667 SFP |
| 413 |  IDEX IDEX | US$0,06059 | -0,59% | -1,90% | US$40.827.325 | US$1.305.522 | 673.858.614 IDEX |
| 414 |  Mango MNGO | US$0,04085 | -0,37% | -3,36% | US$40.847.101 | US$141.557 | 1.000.000.000 MNGO |
| 415 |  mStable USD MUSD | US$0,9997 | 0,82% | 0,01% | US$41.073.645 | US$7.926,05 | 41.085.970 MUSD |
| 416 |  Alpine F1 Team Fan Token ALPINE | US$3,55 | -1,89% | -8,13% | US$40.287.171 | US$2.900.824 | 11.360.000 ALPINE |
| 417 |  Enzyme MLN | US$19,68 | -0,13% | 2,62% | US$40.110.605 | US$1.830.805 | 2.038.518 MLN |
| 418 |  CONUN CON | US$0,01385 | 1,72% | -8,55% | US$40.142.048 | US$712.908 | 2.897.405.859 CON |
| 419 |  Klever KLV | US$0,004491 | -3,48% | 2,76% | US$39.884.970 | US$1.843.624 | 8.880.780.407 KLV |
| 420 |  Cocos-BCX COCOS | US$0,5962 | -1,04% | -1,14% | US$39.864.740 | US$917.975 | 66.860.636 COCOS |
| 421 |  Vega Protocol VEGA | US$1,29 | -4,30% | 1,34% | US$38.959.667 | US$397.595 | 30.177.649 VEGA |
| 422 |  Astrafer ASTRAFER | US$2,77 | -2,33% | -0,12% | US$38.893.136 | US$23.873,17 | 14.054.121 ASTRAFER |
| 423 |  CargoX CXO | US$0,1871 | -5,53% | -2,64% | US$38.837.407 | US$1.679,36 | 207.558.157 CXO |
| 424 |  Travala.com AVA | US$0,7490 | -1,39% | -0,31% | US$38.789.334 | US$639.692 | 51.787.507 AVA |
| 425 |  GXChain GXC | US$0,5139 | 3,38% | 3,48% | US$38.543.036 | US$24.506,88 | 75.000.000 GXC |
| 426 |  Metacraft MCT | US$0,7307 | 0,67% | -1,59% | US$38.478.369 | US$1.815.741 | 52.661.120 MCT |
| 427 |  Battle World BWO | US$0,3431 | -6,11% | -16,70% | US$37.968.910 | US$545.102 | 110.655.084 BWO |
| 428 |  YooShi YOOSHI | US$0,0000001030 | 0,08% | -0,61% | US$38.502.939 | US$682.904 | 373.787.547.493.818 YOOSHI |
| 429 |  Sport and Leisure SNL | US$0,05454 | -1,04% | -19,15% | US$37.012.232 | - | 678.662.953 SNL |
| 430 |  Mancium MANC | US$3,68 | 4,91% | 69,45% | US$36.785.667 | US$12.748.516 | 10.000.000 MANC |
| 431 |  DFI.Money YFII | US$942,48 | 1,39% | 1,67% | US$36.375.820 | US$9.000.619 | 38.596 YFII |
| 432 |  CLV CLV | US$0,08234 | -0,39% | -5,59% | US$36.457.740 | US$1.257.892 | 442.756.349 CLV |
| 433 |  Illuvium ILV | US$55,86 | -0,88% | -0,98% | US$36.355.675 | US$5.586.680 | 650.861 ILV |
| 434 |  StreamCoin STRM | US$0,02578 | 0,09% | 0,87% | US$36.299.961 | US$3.905.635 | 1.408.334.519 STRM |
| 435 |  Orion Protocol ORN | US$1,06 | -2,63% | -2,99% | US$36.312.638 | US$1.245.994 | 34.146.255 ORN |
| 436 |  Krypton DAO KRD | US$0,3327 | 11,61% | 2,04% | US$34.084.699 | US$6.719.276 | 102.457.125 KRD |
| 437 |  Locus Chain LOCUS | US$0,04153 | -6,30% | -21,45% | US$36.541.808 | US$1.290.719 | 879.808.261 LOCUS |
| 438 |  Flamingo FLM | US$0,1142 | -0,39% | -0,58% | US$35.647.606 | US$2.474.698 | 312.284.062 FLM |
| 439 |  Wanchain WAN | US$0,1854 | -0,68% | -1,19% | US$35.727.020 | US$436.513 | 192.701.891 WAN |
| 440 |  Carry CRE | US$0,004043 | 0,70% | 0,90% | US$35.537.582 | US$1.441.614 | 8.790.810.727 CRE |
| 441 |  Phala Network PHA | US$0,08587 | -2,58% | -3,82% | US$35.143.909 | US$2.191.870 | 409.250.000 PHA |
| 442 |  Linear Finance LINA | US$0,008336 | -5,88% | 13,78% | US$34.719.552 | US$8.510.674 | 4.164.976.908 LINA |
| 443 |  Ankr Reward Bearing Staked ETH aETHc | US$1.183,99 | -7,82% | -6,43% | US$34.726.337 | US$4.660,04 | 29.330 aETHc |
| 444 |  Komodo KMD | US$0,2552 | -0,21% | 1,10% | US$34.215.416 | US$238.759 | 134.078.700 KMD |
| 445 |  Tellor TRB | US$15,04 | -0,04% | -4,34% | US$34.123.163 | US$2.783.359 | 2.269.010 TRB |
| 446 |  Hyperion HYN | US$0,1659 | -2,37% | -2,26% | US$33.803.893 | - | 203.783.085 HYN |
| 447 |  Rari Governance Token RGT | US$2,71 | 1,46% | -3,57% | US$33.799.613 | US$52.260,24 | 12.471.978 RGT |
| 448 |  Mrweb Finance AMA | US$1,12 | -2,00% | 1,74% | US$33.736.844 | US$866.986 | 30.000.000 AMA |
| 449 |  CENNZnet CENNZ | US$0,02814 | -0,17% | -1,75% | US$33.771.856 | US$86.114,88 | 1.200.000.000 CENNZ |
| 450 |  Mask Network MASK | US$1,15 | -0,97% | 0,09% | US$33.429.101 | US$4.335.367 | 29.130.723 MASK |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.