Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AirDAO AMB | US$0,01622 | -5,59% | 1,11% | US$19.769.848 | US$2.268.018 | 1.219.095.129 AMB |
| 602 |  QuickSwap QUICK | US$60,35 | 0,75% | 6,90% | US$19.739.287 | US$2.551.377 | 327.100 QUICK |
| 603 |  Nestree EGG | US$0,007358 | -0,97% | -2,07% | US$19.689.101 | US$278.064 | 2.675.880.474 EGG |
| 604 |  StaFi FIS | US$0,3228 | -0,78% | 2,86% | US$19.511.370 | US$901.594 | 60.452.000 FIS |
| 605 |  Gifto GTO | US$0,01948 | -0,73% | -1,38% | US$19.462.269 | US$901.188 | 999.271.532 GTO |
| 606 |  DeRace DERC | US$0,2746 | -0,27% | 15,61% | US$19.475.965 | US$937.255 | 70.920.000 DERC |
| 607 |  NULS NULS | US$0,1947 | -0,42% | 1,08% | US$19.393.185 | US$748.733 | 99.620.739 NULS |
| 608 |  AhaToken AHT | US$0,005727 | 2,61% | 2,21% | US$19.408.509 | US$3.859.948 | 3.388.940.943 AHT |
| 609 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4815 | 0,85% | -1,16% | US$19.210.774 | US$1.200.015 | 39.900.000 DREP |
| 610 |  Student Coin STC | US$0,003572 | -0,86% | -1,85% | US$19.010.822 | US$138.958 | 5.322.747.502 STC |
| 611 |  GYEN GYEN | US$0,006904 | 0,26% | -0,03% | US$18.874.170 | US$27.915,95 | 2.733.961.999 GYEN |
| 612 |  Bonfida FIDA | US$0,4157 | -1,41% | -4,35% | US$18.593.408 | US$864.090 | 44.729.964 FIDA |
| 613 |  Goldfinch GFI | US$0,8218 | 5,91% | 1,28% | US$18.242.637 | US$205.883 | 22.198.238 GFI |
| 614 |  Aion AION | US$0,03695 | -1,64% | -4,50% | US$18.530.951 | US$218.902 | 501.505.081 AION |
| 615 |  Somnium Space Cubes CUBE | US$1,48 | 5,31% | 6,58% | US$18.466.166 | US$147.053 | 12.500.000 CUBE |
| 616 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01148 | 1,37% | -4,81% | US$18.448.842 | US$254.264 | 1.606.511.091 ALI |
| 617 |  Akropolis AKRO | US$0,003670 | 2,08% | -2,61% | US$18.350.783 | US$19.590.038 | 5.000.000.000 AKRO |
| 618 |  Handshake HNS | US$0,03431 | 7,09% | -15,24% | US$18.332.502 | US$119.513 | 534.363.637 HNS |
| 619 |  Maro MARO | US$0,02408 | -0,67% | -1,83% | US$18.146.162 | US$23.216,77 | 753.686.321 MARO |
| 620 |  GET Protocol GET | US$1,59 | -1,04% | 3,67% | US$18.074.350 | US$47.050,22 | 11.388.258 GET |
| 621 |  DXdao DXD | US$358,17 | -0,16% | -0,92% | US$17.664.771 | US$3.889,28 | 49.320 DXD |
| 622 |  Measurable Data Token MDT | US$0,02585 | -0,95% | 1,88% | US$17.481.208 | US$594.570 | 676.157.013 MDT |
| 623 |  PARSIQ PRQ | US$0,1013 | -0,43% | -0,94% | US$17.538.306 | US$1.025.129 | 173.215.032 PRQ |
| 624 |  MixMarvel MIX | US$0,003707 | 0,31% | 4,45% | US$17.424.950 | US$162.297 | 4.699.943.108 MIX |
| 625 |  Solend SLND | US$0,5899 | -6,88% | -18,80% | US$16.153.575 | US$182.640 | 27.383.585 SLND |
| 626 |  Marinade Staked SOL MSOL | US$34,86 | -1,45% | 0,23% | US$17.361.200 | US$4.923.778 | 498.000 MSOL |
| 627 |  Dock DOCK | US$0,02118 | -1,19% | 2,63% | US$17.305.231 | US$783.968 | 816.863.798 DOCK |
| 628 |  Alitas ALT | US$0,3010 | 11,32% | 4,72% | US$18.060.912 | US$66.316,75 | 60.000.000 ALT |
| 629 |  Hermez Network HEZ | US$3,63 | -0,90% | 3,32% | US$17.069.518 | US$554.124 | 4.700.000 HEZ |
| 630 |  Rook ROOK | US$27,56 | -0,97% | 4,03% | US$17.021.413 | US$101.762 | 617.636 ROOK |
| 631 |  PIVX PIVX | US$0,2387 | -8,53% | -10,21% | US$16.782.928 | US$339.201 | 70.307.923 PIVX |
| 632 |  BTSE BTSE | US$3,87 | -1,72% | -3,39% | US$16.839.144 | US$154.841 | 4.354.711 BTSE |
| 633 |  Sperax SPA | US$0,01085 | -5,29% | 24,16% | US$16.634.693 | US$869.076 | 1.532.725.733 SPA |
| 634 |  Insights Network INSTAR | US$0,08414 | -7,54% | -26,42% | US$16.553.967 | US$4.481,14 | 196.753.508 INSTAR |
| 635 |  SOLVE SOLVE | US$0,03417 | -3,15% | -0,25% | US$16.478.870 | US$304.251 | 482.324.963 SOLVE |
| 636 |  DeXe DEXE | US$2,98 | 0,12% | -1,24% | US$16.547.454 | US$2.227.714 | 5.556.567 DEXE |
| 637 |  Juventus Fan Token JUV | US$4,86 | -1,70% | -4,40% | US$16.536.918 | US$2.149.296 | 3.399.823 JUV |
| 638 |  Yield App YLD | US$0,09043 | 1,01% | 1,42% | US$16.511.263 | US$195.079 | 182.590.838 YLD |
| 639 |  Voxies VOXEL | US$0,2542 | 1,12% | -4,85% | US$16.277.143 | US$4.060.260 | 64.021.081 VOXEL |
| 640 |  DAD DAD | US$0,03244 | 0,19% | -4,09% | US$16.234.912 | US$410.962 | 500.416.566 DAD |
| 641 |  SifChain erowan | US$0,007060 | 8,64% | 42,57% | US$16.156.244 | US$269.920 | 2.288.344.185 erowan |
| 642 |  XeniosCoin XNC | US$0,2112 | 0,00% | -56,19% | US$16.111.676 | US$2.597,73 | 76.274.958 XNC |
| 643 |  Lattice Token LTX | US$0,5615 | -1,46% | -0,12% | US$16.089.956 | US$32.539,20 | 28.653.896 LTX |
| 644 |  MagicCraft MCRT | US$0,01025 | -5,47% | -19,77% | US$16.056.757 | US$1.432.460 | 1.567.149.227 MCRT |
| 645 |  MimbleWimbleCoin MWC | US$1,47 | 13,67% | 13,19% | US$16.000.525 | US$1.120,52 | 10.868.710 MWC |
| 646 |  Fusion FSN | US$0,2198 | -0,83% | -4,22% | US$16.011.807 | US$379.915 | 72.830.673 FSN |
| 647 |  Shapeshift FOX Token FOX | US$0,04237 | -0,53% | 1,36% | US$15.980.462 | US$263.140 | 377.154.162 FOX |
| 648 |  Clash of Lilliput COL | US$0,5869 | 0,56% | -2,18% | US$15.972.794 | US$45.368,70 | 27.213.271 COL |
| 649 |  Namecoin NMC | US$1,09 | -0,80% | 6,67% | US$15.995.010 | US$4.825,49 | 14.736.400 NMC |
| 650 |  SuperRare RARE | US$0,1565 | 0,83% | -1,37% | US$15.923.099 | US$3.473.395 | 101.756.228 RARE |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.