Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Vertcoin VTC | US$0,2005 | 0,23% | 2,35% | US$13.070.498 | US$89.886,92 | 65.187.772 VTC |
| 702 |  OVR OVR | US$0,6402 | 1,07% | -6,90% | US$13.084.743 | US$2.116.787 | 20.439.769 OVR |
| 703 |  BOSAGORA BOA | US$0,04129 | -3,22% | -19,90% | US$12.946.771 | US$562.279 | 313.595.031 BOA |
| 704 |  Bitcoin 2 BTC2 | US$0,7166 | 11,83% | 24,05% | US$12.865.956 | US$63,85 | 17.954.211 BTC2 |
| 705 |  Pintu Token PTU | US$0,5500 | 0,31% | 7,70% | US$12.848.482 | US$13.589,06 | 23.362.132 PTU |
| 706 |  Pangolin PNG | US$0,09847 | 9,03% | 29,52% | US$12.742.915 | US$1.414.238 | 129.412.080 PNG |
| 707 |  Suku SUKU | US$0,07090 | -1,93% | -4,11% | US$12.648.348 | US$461.487 | 178.403.407 SUKU |
| 708 |  Obyte GBYTE | US$15,35 | -0,32% | 2,67% | US$12.639.707 | US$6.517,10 | 823.287 GBYTE |
| 709 |  PowerPool CVP | US$0,3125 | -1,10% | -5,68% | US$12.534.255 | US$747.085 | 40.108.386 CVP |
| 710 |  Haven Protocol XHV | US$0,4339 | -0,64% | 7,22% | US$12.417.004 | US$42.656,25 | 28.615.168 XHV |
| 711 |  Oxen OXEN | US$0,2047 | -1,11% | 0,00% | US$12.326.653 | US$600.046 | 60.215.768 OXEN |
| 712 |  Auto AUTO | US$232,06 | -0,93% | 0,26% | US$12.299.621 | US$2.711.776 | 53.003 AUTO |
| 713 |  Meta Apes PEEL | US$0,08858 | 2,70% | -11,52% | US$12.308.672 | US$182.085 | 138.951.241 PEEL |
| 714 |  Deeper Network DPR | US$0,009848 | -1,08% | -7,71% | US$12.296.323 | US$809.496 | 1.248.593.687 DPR |
| 715 |  MileVerse MVC | US$0,005330 | 0,71% | 1,31% | US$12.205.219 | US$1.762.946 | 2.289.971.629 MVC |
| 716 |  Atletico De Madrid Fan Token ATM | US$4,37 | -0,25% | -4,91% | US$12.121.189 | US$1.469.623 | 2.771.818 ATM |
| 717 |  Diamond DMD | US$3,26 | -0,07% | -0,46% | US$12.111.014 | US$20.818,01 | 3.713.559 DMD |
| 718 |  Cyclub CYCLUB | US$0,009205 | 3,45% | 0,14% | US$12.098.151 | US$2.069.178 | 1.314.294.423 CYCLUB |
| 719 |  Aurory AURY | US$1,25 | 0,52% | -4,57% | US$11.972.203 | US$704.274 | 9.600.000 AURY |
| 720 |  PEAKDEFI PEAK | US$0,008085 | -3,00% | -16,29% | US$11.947.194 | US$134.275 | 1.477.755.631 PEAK |
| 721 |  RFOX RFOX | US$0,009079 | -2,04% | -4,36% | US$11.911.874 | US$142.390 | 1.312.000.760 RFOX |
| 722 |  BASIC BASIC | US$0,001597 | 0,51% | 5,45% | US$11.899.440 | US$407.731 | 7.449.287.997 BASIC |
| 723 |  Zebec Protocol ZBC | US$0,01615 | 1,00% | 2,43% | US$11.827.248 | US$16.775.695 | 732.333.103 ZBC |
| 724 |  Guild of Guardians GOG | US$0,2450 | 9,16% | 2,76% | US$11.819.210 | US$1.594.606 | 48.235.476 GOG |
| 725 |  Inflation Hedging Coin IHC | US$0,00009870 | -0,27% | -0,78% | US$11.808.808 | US$417.661 | 119.642.987.723 IHC |
| 726 |  STAKE STAKE | US$1,38 | -1,26% | -10,34% | US$11.647.720 | US$149,99 | 8.460.044 STAKE |
| 727 |  ForTube FOR | US$0,01814 | -0,75% | -2,33% | US$11.603.077 | US$5.975.402 | 639.520.000 FOR |
| 728 |  PRIZM PZM | US$0,003705 | -2,58% | -0,11% | US$11.584.666 | US$266.836 | 3.126.986.990 PZM |
| 729 |  Cryptex Finance CTX | US$3,43 | 3,06% | -7,14% | US$11.571.648 | US$1.436.970 | 3.373.417 CTX |
| 730 |  All Sports SOC | US$0,007694 | -4,17% | -16,98% | US$11.540.442 | US$2.739.481 | 1.500.000.000 SOC |
| 731 |  SENSO SENSO | US$0,1642 | -1,76% | 0,88% | US$11.538.794 | US$401.777 | 70.269.127 SENSO |
| 732 |  Invictus Hyperion Fund IHF | US$0,1000 | 18,80% | 0,05% | US$11.510.180 | US$147,36 | 115.093.401 IHF |
| 733 |  BUX Token BUX | US$0,1964 | -0,98% | 32,55% | US$11.375.367 | US$138.634 | 57.904.773 BUX |
| 734 |  Counterparty XCP | US$4,31 | -1,92% | 8,06% | US$11.254.743 | US$38.345,42 | 2.613.892 XCP |
| 735 |  Hoge Finance HOGE | US$0,00002777 | -6,26% | 3,47% | US$11.173.113 | US$22.425,94 | 402.276.464.812 HOGE |
| 736 |  Wabi WABI | US$0,1099 | -5,82% | -13,09% | US$10.993.029 | US$594.239 | 99.999.999 WABI |
| 737 |  MILC Platform MLT | US$0,1404 | -5,86% | 34,12% | US$11.096.174 | US$258.080 | 79.013.040 MLT |
| 738 |  New BitShares NBS | US$0,004226 | -1,18% | -5,08% | US$11.021.306 | US$323.338 | 2.607.670.560 NBS |
| 739 |  BTU Protocol BTU | US$0,1200 | -20,95% | -9,64% | US$10.863.679 | US$5,87 | 90.514.216 BTU |
| 740 |  DEXTools DEXT | US$0,1100 | -2,30% | 1,45% | US$10.824.150 | US$222.900 | 98.420.349 DEXT |
| 741 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09021 | -1,97% | -4,59% | US$10.806.119 | US$330.171 | 119.794.315 WNCG |
| 742 |  BitKan KAN | US$0,001130 | -2,35% | -1,47% | US$10.785.610 | US$128.932 | 9.547.023.075 KAN |
| 743 |  VIMworld VEED | US$0,001938 | -3,20% | -2,98% | US$10.787.539 | US$162.972 | 5.566.374.466 VEED |
| 744 |  Adappter Token ADP | US$0,01038 | -1,09% | -6,95% | US$10.721.069 | US$1.741.757 | 1.032.390.041 ADP |
| 745 |  UniLend UFT | US$0,3455 | -1,96% | -7,34% | US$10.730.002 | US$6.876.724 | 31.052.564 UFT |
| 746 |  Inter Milan Fan Token INTER | US$3,23 | 0,11% | 1,65% | US$10.697.988 | US$1.404.411 | 3.315.271 INTER |
| 747 |  Quantum Resistant Ledger QRL | US$0,1412 | -3,20% | -2,73% | US$10.818.391 | US$19.301,09 | 76.640.051 QRL |
| 748 |  BitForex Token BF | US$0,002489 | -0,55% | -3,87% | US$10.673.479 | US$261.869 | 4.289.073.705 BF |
| 749 |  Infinitecoin IFC | US$0,0001165 | -0,67% | 43,63% | US$10.559.775 | - | 90.642.303.021 IFC |
| 750 |  ReddCoin RDD | US$0,0001942 | -0,67% | -41,34% | US$5.902.108 | US$3.906,62 | 30.397.274.955 RDD |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.