Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  0Chain ZCN | US$0,1187 | 3,10% | 0,77% | US$5.745.787 | US$23.030,89 | 48.400.982 ZCN |
| 902 |  Polkamarkets POLK | US$0,06367 | 2,36% | -0,94% | US$5.638.498 | US$191.796 | 88.555.574 POLK |
| 903 |  pSTAKE Finance PSTAKE | US$0,1269 | -1,10% | -4,03% | US$5.626.916 | US$885.674 | 44.347.373 PSTAKE |
| 904 |  Glitch GLCH | US$0,07096 | -0,33% | -0,62% | US$5.625.964 | US$5.713,45 | 79.282.952 GLCH |
| 905 |  SaTT SATT | US$0,001700 | -3,37% | 59,03% | US$5.517.035 | US$140.086 | 3.244.898.181 SATT |
| 906 |  Mysterium MYST | US$0,2748 | -1,66% | -3,09% | US$5.505.629 | US$146.068 | 20.033.628 MYST |
| 907 |  NFT Worlds WRLD | US$0,008917 | -2,94% | 18,28% | US$5.404.427 | US$920.940 | 606.090.665 WRLD |
| 908 |  Grin GRIN | US$0,05501 | -4,16% | -9,00% | US$5.402.979 | US$49.578,42 | 98.212.860 GRIN |
| 909 |  Vidya VIDYA | US$0,1344 | -2,23% | 9,54% | US$5.376.374 | US$1.103.605 | 40.015.394 VIDYA |
| 910 |  TrustVerse TRV | US$0,007433 | 0,82% | -1,16% | US$5.396.451 | US$112.148 | 726.025.258 TRV |
| 911 |  Unicly CryptoPunks Collection UPUNK | US$0,02134 | -0,33% | 1,57% | US$5.335.443 | US$41.732,77 | 250.000.000 UPUNK |
| 912 |  Buying.com BUY | US$0,01604 | -2,40% | 15,34% | US$5.320.873 | US$185.976 | 331.789.518 BUY |
| 913 |  Signum SIGNA | US$0,002485 | -2,58% | -0,42% | US$5.295.400 | US$12.786,40 | 2.130.801.392 SIGNA |
| 914 |  Exeedme XED | US$0,06222 | -3,88% | 9,92% | US$5.278.042 | US$157.748 | 84.830.976 XED |
| 915 |  FortKnoxster FKX | US$0,03491 | 4,92% | -5,81% | US$5.235.930 | US$94.608,15 | 150.000.000 FKX |
| 916 |  Hegic HEGIC | US$0,007396 | -1,01% | -4,81% | US$5.204.708 | US$206.690 | 703.727.349 HEGIC |
| 917 |  Navcoin NAV | US$0,06801 | 0,96% | 54,43% | US$5.072.530 | US$8.498,71 | 74.587.245 NAV |
| 918 |  DeFine DFA | US$0,09141 | -0,25% | 0,58% | US$5.135.497 | US$518.951 | 56.181.518 DFA |
| 919 |  Kylin KYL | US$0,01912 | -0,81% | 1,75% | US$5.166.161 | US$199.037 | 270.259.840 KYL |
| 920 |  Town Star TOWN | US$0,01879 | -1,03% | 14,25% | US$5.134.486 | US$374.715 | 273.243.569 TOWN |
| 921 |  BigONE Token ONE | US$0,0005416 | 0,83% | 8,98% | US$5.117.155 | US$2,36 | 9.449.081.034 ONE |
| 922 |  Edgeless EDG | US$0,04176 | 10,39% | 7,32% | US$5.101.127 | US$1.167,25 | 122.146.967 EDG |
| 923 |  Molecular Future MOF | US$0,0001018 | 0,99% | -19,33% | US$5.090.422 | US$269.336 | 50.000.000.000 MOF |
| 924 |  ShareToken SHR | US$0,002141 | -0,03% | -2,87% | US$5.075.059 | US$94.218,75 | 2.370.272.782 SHR |
| 925 |  ReapChain REAP | US$0,01651 | -1,71% | -0,17% | US$5.081.334 | US$1.509.605 | 307.700.000 REAP |
| 926 |  CropBytes CBX | US$0,06790 | -3,35% | -6,60% | US$5.052.874 | US$162.713 | 74.414.003 CBX |
| 927 |  Atari Token ATRI | US$0,003384 | -20,63% | -8,94% | US$5.011.794 | US$4.306,21 | 1.481.092.185 ATRI |
| 928 |  WOM Protocol WOM | US$0,04737 | 0,15% | 0,90% | US$5.004.674 | US$2.747.139 | 105.657.976 WOM |
| 929 |  EPIK Prime EPIK | US$0,008643 | -0,76% | 1,65% | US$4.982.724 | US$237.015 | 576.506.867 EPIK |
| 930 |  PolkaFoundry PKF | US$0,1196 | -1,01% | 4,21% | US$4.999.896 | US$187.750 | 41.801.078 PKF |
| 931 |  Poolz Finance POOLZ | US$1,34 | -1,16% | -6,54% | US$4.970.106 | US$382.819 | 3.712.410 POOLZ |
| 932 |  LABEL Foundation LBL | US$0,005917 | 0,03% | 4,01% | US$4.968.261 | US$1.399.349 | 839.679.375 LBL |
| 933 |  ProximaX XPX | US$0,0008161 | -0,88% | -0,55% | US$4.976.199 | US$137.505 | 6.097.456.550 XPX |
| 934 |  Particl PART | US$0,3965 | 6,73% | 8,24% | US$4.957.805 | US$26,30 | 12.503.673 PART |
| 935 |  Tokenomy TEN | US$0,02459 | -0,54% | -0,97% | US$4.918.022 | US$878,47 | 200.000.000 TEN |
| 936 |  HyperCash HC | US$0,1084 | -1,37% | 0,24% | US$4.885.923 | US$217.456 | 45.071.909 HC |
| 937 |  Blocery BLY | US$0,008770 | 0,25% | 1,06% | US$4.818.125 | US$104.579 | 549.361.106 BLY |
| 938 |  HAPI Protocol HAPI | US$6,79 | 1,97% | 6,54% | US$4.784.787 | US$197.683 | 704.817 HAPI |
| 939 |  POA Network POA | US$0,01622 | 5,72% | 19,54% | US$4.783.999 | US$2,23 | 294.965.004 POA |
| 940 |  Valor Token VALOR | US$0,2350 | 0,63% | -5,83% | US$4.709.439 | US$206.308 | 20.036.000 VALOR |
| 941 |  Venus LINK vLINK | US$0,1509 | -2,07% | 0,84% | US$4.663.616 | - | 30.907.312 vLINK |
| 942 |  Chainge CHNG | US$0,04234 | -2,53% | -6,99% | US$4.659.524 | US$185.628 | 110.046.435 CHNG |
| 943 |  REVV REVV | US$0,01668 | -1,48% | -2,76% | US$4.641.991 | US$491.870 | 278.270.642 REVV |
| 944 |  Crypton CRP | US$0,6569 | -1,43% | -6,17% | US$4.643.580 | US$83.314,74 | 7.069.357 CRP |
| 945 |  GTONCapital GTON | US$1,28 | 2,08% | -0,80% | US$4.629.261 | US$6.246,22 | 3.630.100 GTON |
| 946 |  StrikeX STRX | US$0,03399 | -5,61% | -20,62% | US$4.623.051 | US$64.662,42 | 136.008.947 STRX |
| 947 |  Fuse Network FUSE | US$0,08383 | -0,86% | 2,77% | US$4.614.329 | US$492.683 | 55.045.523 FUSE |
| 948 |  PAC Protocol PAC | US$0,0002662 | 3,88% | 8,62% | US$4.598.846 | US$45.568,91 | 17.273.499.216 PAC |
| 949 |  SAFE DEAL SFD | US$0,9683 | -5,48% | 38,15% | US$4.125.728 | US$2.272,39 | 4.260.732 SFD |
| 950 |  GAMEE GMEE | US$0,01270 | -1,77% | -2,94% | US$4.568.570 | US$285.945 | 359.712.887 GMEE |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.