Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BullPerks BLP | US$0,03543 | -1,27% | 2,78% | US$2.905.618 | US$163.013 | 82.019.285 BLP |
| 1102 |  Mobilian Coin MBN | US$0,02000 | -3,48% | -0,43% | US$2.829.754 | - | 141.494.300 MBN |
| 1103 |  Offshift XFT | US$0,4827 | 1,08% | 10,67% | US$2.881.259 | US$82.893,10 | 5.969.500 XFT |
| 1104 |  LGCY Network LGCY | US$0,0002258 | 1,68% | -1,63% | US$2.870.180 | US$25.646,09 | 12.713.925.827 LGCY |
| 1105 |  Linker Coin LNC | US$0,02524 | -9,91% | -27,23% | US$2.846.643 | US$328,14 | 112.776.150 LNC |
| 1106 |  Lambda LAMB | US$0,001733 | 1,52% | -1,92% | US$2.853.539 | US$472.832 | 1.646.414.198 LAMB |
| 1107 |  Pawtocol UPI | US$0,01087 | -1,41% | -3,63% | US$2.804.605 | US$160.092 | 257.924.377 UPI |
| 1108 |  SIBCoin SIB | US$0,1433 | -0,67% | 0,54% | US$2.835.903 | - | 19.790.761 SIB |
| 1109 |  MOVEZ MOVEZ | US$0,005528 | 0,81% | -3,41% | US$2.827.996 | US$1.373.315 | 511.594.527 MOVEZ |
| 1110 |  Tulip Protocol TULIP | US$3,45 | -0,16% | -0,67% | US$2.809.732 | US$74.562,34 | 815.206 TULIP |
| 1111 |  Razor Network RAZOR | US$0,008585 | 4,20% | -12,08% | US$2.817.900 | US$30.425,15 | 328.245.504 RAZOR |
| 1112 |  Valencia CF Fan Token VCF | US$1,12 | -0,64% | -3,42% | US$2.783.504 | US$106.946 | 2.486.246 VCF |
| 1113 |  suterusu SUTER | US$0,0007240 | 1,89% | -19,42% | US$2.791.067 | US$79.560,76 | 3.855.040.000 SUTER |
| 1114 |  SpiritSwap SPIRIT | US$0,008162 | -0,15% | -11,16% | US$2.788.807 | US$138.927 | 341.701.057 SPIRIT |
| 1115 |  Venus SXP vSXP | US$0,007009 | -0,56% | -0,50% | US$2.780.180 | - | 396.674.884 vSXP |
| 1116 |  Ghost GHOST | US$0,1344 | 7,91% | 4,47% | US$2.777.618 | US$3.447,15 | 20.672.541 GHOST |
| 1117 |  Footballcoin (XFC) XFC | US$0,007412 | -0,12% | -0,78% | US$2.777.143 | US$119.592 | 374.660.526 XFC |
| 1118 |  NFTY Network NFTY | US$0,01075 | -0,01% | -20,89% | US$2.754.021 | US$435.661 | 256.258.901 NFTY |
| 1119 |  Rotharium RTH | US$0,7835 | -7,27% | -10,78% | US$2.856.192 | US$129.322 | 3.645.272 RTH |
| 1120 |  RChain REV | US$0,003875 | -0,08% | -7,07% | US$2.749.424 | US$155.750 | 709.469.945 REV |
| 1121 |  Gridcoin GRC | US$0,006543 | 9,04% | -37,13% | US$2.726.661 | US$34.081,57 | 416.707.308 GRC |
| 1122 |  Signata SATA | US$0,03803 | -4,13% | 32,32% | US$2.710.370 | US$1.936,47 | 71.260.435 SATA |
| 1123 |  Origin Sport ORS | US$0,009011 | -0,67% | -9,63% | US$2.703.223 | US$200.347 | 299.999.850 ORS |
| 1124 |  Aurora AOA | US$0,0002694 | -5,07% | 1,49% | US$2.687.234 | US$20.548,97 | 9.975.060.788 AOA |
| 1125 |  Pickle Finance PICKLE | US$1,40 | -1,28% | -6,56% | US$2.678.414 | US$354.614 | 1.908.030 PICKLE |
| 1126 |  Kryptomon KMON | US$0,01407 | -1,20% | 1,26% | US$2.670.644 | US$34.782,58 | 189.843.488 KMON |
| 1127 |  FREEdom Coin FREE | US$0,0000002669 | 1,21% | -1,38% | US$2.652.635 | US$267.075 | 9.938.989.997.635 FREE |
| 1128 |  SparkPoint SRK | US$0,0002967 | -3,56% | -3,55% | US$2.627.210 | US$206.188 | 8.853.724.090 SRK |
| 1129 |  HoDooi.com HOD | US$0,005354 | 1,40% | -15,48% | US$2.633.336 | US$117.416 | 491.857.217 HOD |
| 1130 |  SafeCoin SAFE | US$0,09436 | -0,77% | -21,92% | US$2.617.009 | US$1.506,17 | 27.735.063 SAFE |
| 1131 |  Lamden TAU | US$0,01839 | -1,28% | 0,29% | US$2.615.446 | US$16.168,39 | 142.215.728 TAU |
| 1132 |  Niftyx Protocol SHROOM | US$0,05075 | 0,10% | -2,75% | US$2.607.602 | US$2.819,69 | 51.386.058 SHROOM |
| 1133 |  CONTRACOIN CTCN | US$0,05170 | 32,22% | 161,12% | US$2.570.532 | US$68.782,17 | 49.716.031 CTCN |
| 1134 |  Onooks OOKS | US$0,2287 | -0,62% | 1,03% | US$2.566.268 | US$63.004,22 | 11.221.615 OOKS |
| 1135 |  Konomi Network KONO | US$0,02564 | -1,18% | -2,36% | US$2.563.710 | US$110.131 | 100.000.000 KONO |
| 1136 |  Metaverse ETP ETP | US$0,03155 | -1,07% | -1,07% | US$2.549.671 | US$47.795,60 | 80.815.047 ETP |
| 1137 |  Amazy AZY | US$0,06194 | -4,91% | 4,08% | US$2.534.836 | US$2.717.491 | 40.923.921 AZY |
| 1138 |  Safe Haven SHA | US$0,0008374 | 2,32% | 2,82% | US$2.517.082 | US$238.192 | 3.005.855.396 SHA |
| 1139 |  RocketX exchange RVF | US$0,03908 | -0,01% | 0,12% | US$2.509.621 | US$64.513,26 | 64.225.493 RVF |
| 1140 |  BitcoinZ BTCZ | US$0,0002193 | 6,47% | 2,67% | US$2.559.394 | US$45.970,82 | 11.668.684.368 BTCZ |
| 1141 |  BABB BAX | US$0,00005007 | -0,07% | -5,74% | US$2.496.330 | US$24.991,04 | 49.853.700.000 BAX |
| 1142 |  EOS Force EOSC | US$0,002597 | 2,56% | -9,19% | US$2.503.898 | US$168.312 | 964.070.125 EOSC |
| 1143 |  ColossusXT COLX | US$0,0001942 | -0,67% | 0,54% | US$2.472.187 | - | 12.732.356.945 COLX |
| 1144 |  ThreeFold TFT | US$0,03040 | 3,71% | -3,71% | US$2.468.294 | US$7.534,61 | 81.181.457 TFT |
| 1145 |  RioDeFi RFUEL | US$0,008142 | 1,64% | -15,57% | US$2.455.118 | US$2.513.162 | 301.550.838 RFUEL |
| 1146 |  Oxbull.tech OXB | US$0,3276 | -1,32% | -3,95% | US$2.457.124 | US$451,01 | 7.501.504 OXB |
| 1147 |  GameCredits GAME | US$0,01353 | -2,15% | 9,80% | US$2.446.095 | US$3.855,90 | 180.809.670 GAME |
| 1148 |  Sonar PING | US$0,0008985 | -0,83% | 3,80% | US$2.429.065 | US$7.214,26 | 2.703.464.935 PING |
| 1149 |  EvidenZ BCDT | US$0,06276 | -0,26% | 3,65% | US$2.426.865 | US$3.014,42 | 38.668.816 BCDT |
| 1150 |  YAM V3 YAM | US$0,1716 | -10,93% | 17,92% | US$2.422.359 | US$126.933 | 14.117.851 YAM |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.