Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nebulas NAS | US$0,03828 | -1,69% | -16,27% | US$2.410.915 | US$119.396 | 62.987.206 NAS |
| 1152 |  unFederalReserve eRSDL | US$0,005456 | -6,87% | -0,34% | US$2.404.299 | US$34.085,63 | 440.655.387 eRSDL |
| 1153 |  K21 K21 | US$0,1533 | -0,67% | 1,91% | US$2.388.976 | US$8.147,24 | 15.584.677 K21 |
| 1154 |  Monolith TKN | US$0,06936 | 0,89% | 5,72% | US$2.396.993 | US$47,93 | 34.559.551 TKN |
| 1155 |  Primate PRIMATE | US$0,01696 | -2,06% | -4,86% | US$2.392.991 | US$18.472,79 | 141.087.223 PRIMATE |
| 1156 |  NFT Art Finance NFTART | US$0,000000000095 | 0,87% | -18,47% | US$2.391.260 | US$447.817 | 25.282.174.668.987.600 NFTART |
| 1157 |  Bifrost BNC | US$0,1431 | -0,90% | -8,41% | US$2.400.720 | US$134.932 | 16.775.000 BNC |
| 1158 |  Crabada CRA | US$0,01300 | -3,57% | -12,99% | US$2.366.467 | US$119.681 | 181.983.556 CRA |
| 1159 |  Litecoin Cash LCC | US$0,003073 | 2,08% | -3,62% | US$2.359.036 | US$58,52 | 767.680.762 LCC |
| 1160 |  LuaSwap LUA | US$0,01275 | 0,02% | 4,09% | US$2.340.030 | US$161,73 | 183.518.648 LUA |
| 1161 |  SmartMesh SMT | US$0,001740 | -3,62% | 9,23% | US$2.332.403 | US$18.633,92 | 1.340.519.343 SMT |
| 1162 |  KubeCoin KUBE | US$0,01599 | 1,09% | 0,39% | US$2.329.737 | US$882.898 | 145.719.114 KUBE |
| 1163 |  Sentivate SNTVT | US$0,0006503 | 3,52% | -2,19% | US$2.331.511 | US$31.170,01 | 3.585.526.279 SNTVT |
| 1164 |  Dogs Of Elon DOE | US$0,01206 | -0,38% | -8,41% | US$2.317.336 | US$707.641 | 192.111.677 DOE |
| 1165 |  Hord HORD | US$0,02681 | -2,41% | 20,01% | US$2.311.971 | US$162.508 | 86.247.452 HORD |
| 1166 |  Morpheus Labs MITX | US$0,004405 | -6,94% | 7,44% | US$2.312.756 | US$126.794 | 524.999.999 MITX |
| 1167 |  Skycoin SKY | US$0,1046 | -0,03% | 5,25% | US$2.300.283 | US$2,11 | 22.000.000 SKY |
| 1168 |  VestChain VEST | US$0,0005825 | -0,67% | 0,54% | US$2.298.505 | - | 3.945.951.381 VEST |
| 1169 |  EOSDT EOSDT | US$0,8679 | -0,55% | -4,36% | US$2.293.333 | - | 2.642.505 EOSDT |
| 1170 |  GNY GNY | US$0,01184 | -5,31% | -2,61% | US$2.278.608 | US$68.192,84 | 192.376.657 GNY |
| 1171 |  Geojam Token JAM | US$0,003225 | 5,36% | 5,44% | US$2.266.507 | US$24.204,81 | 702.742.572 JAM |
| 1172 |  Venus DOT vDOT | US$0,1365 | -0,38% | 0,62% | US$2.273.284 | - | 16.649.243 vDOT |
| 1173 |  Digix Gold Token DGX | US$41,58 | 4,10% | -5,50% | US$2.271.320 | US$48,63 | 54.623 DGX |
| 1174 |  S.C. Corinthians Fan Token SCCP | US$0,9319 | 3,08% | -7,06% | US$2.226.347 | US$137.019 | 2.389.017 SCCP |
| 1175 |  MetaPets METAPETS | US$0,000000000043 | -1,41% | -4,14% | US$2.243.951 | US$1.095,83 | 51.587.381.174.314.000 METAPETS |
| 1176 |  Decimated DIO | US$0,01348 | 1,27% | -7,22% | US$2.251.341 | US$15.837,11 | 167.025.128 DIO |
| 1177 |  Mobility Coin MOBIC | US$0,1800 | 0,64% | 16,65% | US$2.244.472 | US$19.762,02 | 12.469.872 MOBIC |
| 1178 |  Diamond Launch DLC | US$0,1023 | -0,68% | 0,51% | US$2.224.652 | US$6.220.978 | 21.753.056 DLC |
| 1179 |  DeepBrain Chain DBC | US$0,0006823 | 2,08% | -0,89% | US$2.183.405 | US$123.004 | 3.200.000.000 DBC |
| 1180 |  Ferrum Network FRM | US$0,03296 | -13,90% | 54,47% | US$2.167.573 | US$1.349.780 | 65.758.148 FRM |
| 1181 |  DuckDaoDime DDIM | US$2,09 | 0,77% | 2,24% | US$2.165.308 | US$123.437 | 1.037.793 DDIM |
| 1182 |  Sarcophagus SARCO | US$0,1370 | -0,74% | -0,63% | US$2.144.519 | US$32,58 | 15.652.227 SARCO |
| 1183 |  Landshare LAND | US$0,6968 | 0,40% | 3,90% | US$2.141.439 | US$40.121,56 | 3.073.134 LAND |
| 1184 |  Achain ACT | US$0,002059 | 2,21% | -10,33% | US$2.059.487 | US$67.084,10 | 999.999.998 ACT |
| 1185 |  Swerve SWRV | US$0,1217 | 0,67% | 2,23% | US$2.127.320 | US$499.986 | 17.480.530 SWRV |
| 1186 |  Ubiq UBQ | US$0,03291 | -1,59% | -8,12% | US$1.402.468 | US$4.600,60 | 42.609.099 UBQ |
| 1187 |  StakeCubeCoin SCC | US$0,2001 | -1,00% | -1,84% | US$2.104.102 | US$3.273,96 | 10.515.016 SCC |
| 1188 |  FreshCut Diamond FCD | US$0,03918 | -0,24% | 0,80% | US$2.102.437 | US$8.182,39 | 53.655.390 FCD |
| 1189 |  Smart MFG MFG | US$0,005640 | -0,15% | 0,66% | US$2.100.135 | US$16.096,31 | 372.349.663 MFG |
| 1190 |  MandoX V2 MANDOX | US$0,0000001406 | -0,95% | 16,99% | US$2.101.975 | US$2.053,37 | 14.951.215.527.640 MANDOX |
| 1191 |  SolChicks Token CHICKS | US$0,003267 | 13,84% | 82,36% | US$2.087.731 | US$770.428 | 639.106.688 CHICKS |
| 1192 |  Throne THN | US$0,005346 | -3,08% | 28,54% | US$2.088.874 | US$210.487 | 390.752.313 THN |
| 1193 |  Degenerator Meme MEME | US$74,69 | -0,78% | 0,85% | US$2.091.354 | US$1,33 | 28.000 MEME |
| 1194 |  Lympo LYM | US$0,002518 | -5,10% | -15,83% | US$2.081.456 | US$187.505 | 826.672.979 LYM |
| 1195 |  OneArt 1ART | US$0,01610 | -1,18% | 8,16% | US$2.069.763 | US$69.085,76 | 128.594.710 1ART |
| 1196 |  XY Finance XY | US$0,2298 | -1,38% | 0,03% | US$2.067.818 | US$53.130,07 | 8.996.415 XY |
| 1197 |  Integritee Network TEER | US$0,5962 | -1,29% | -5,67% | US$2.063.303 | US$31.932,73 | 3.460.947 TEER |
| 1198 |  NFTrade NFTD | US$0,06290 | -4,83% | 9,69% | US$2.059.311 | US$54.125,85 | 32.741.175 NFTD |
| 1199 |  Perth Mint Gold Token PMGT | US$1.686,90 | -0,79% | 1,39% | US$2.058.626 | US$663,29 | 1.220 PMGT |
| 1200 |  VeriDocGlobal VDG | US$0,0001973 | -1,28% | 7,46% | US$2.051.905 | US$80.690,27 | 10.398.664.245 VDG |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.