Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UpBots UBXT | US$0,004716 | -0,89% | -1,73% | US$2.029.067 | US$140.761 | 430.264.259 UBXT |
| 1202 |  Einsteinium EMC2 | US$0,009124 | 1,47% | 0,52% | US$2.033.677 | US$1.670,36 | 222.895.209 EMC2 |
| 1203 |  MetagamZ METAG | US$0,0002022 | -1,46% | -6,34% | US$2.021.988 | US$5.149,64 | 10.000.000.000 METAG |
| 1204 |  Swingby SWINGBY | US$0,002299 | -7,87% | -0,10% | US$2.034.430 | US$151.004 | 884.937.521 SWINGBY |
| 1205 |  CryptoBlades SKILL | US$2,27 | -4,72% | -11,47% | US$2.009.751 | US$562.529 | 884.456 SKILL |
| 1206 |  DIGG DIGG | US$3.500,60 | -1,49% | 1,28% | US$2.009.090 | US$14.672,31 | 574 DIGG |
| 1207 |  ACENT ACE | US$0,01653 | -0,20% | 3,64% | US$1.992.971 | US$2.694.013 | 120.562.902 ACE |
| 1208 |  Enecuum ENQ | US$0,009827 | -4,37% | -15,26% | US$1.996.974 | US$90.543,12 | 203.205.809 ENQ |
| 1209 |  UBIX.Network UBX | US$0,00004376 | -2,19% | -7,63% | US$1.993.492 | US$275.794 | 45.558.153.243 UBX |
| 1210 |  Digital Fitness DEFIT | US$0,07097 | -0,05% | 4,46% | US$1.999.304 | US$178.183 | 28.171.356 DEFIT |
| 1211 |  Aeon AEON | US$0,1247 | 1,07% | -4,52% | US$1.973.461 | US$70,98 | 15.831.459 AEON |
| 1212 |  Kromatika KROM | US$0,02434 | -2,97% | 1,13% | US$1.954.147 | US$26.648,81 | 80.280.675 KROM |
| 1213 |  BSCStation BSCS | US$0,01272 | -0,89% | -3,81% | US$1.970.874 | US$63.851,18 | 154.968.120 BSCS |
| 1214 |  Public Mint MINT | US$0,01887 | -0,51% | 10,92% | US$1.963.797 | US$717,53 | 104.097.327 MINT |
| 1215 |  Decentr DEC | US$0,01769 | -2,20% | 6,99% | US$1.924.595 | US$114.574 | 108.768.533 DEC |
| 1216 |  Decentral Games ICE ICE | US$0,005076 | -0,39% | -21,44% | US$1.915.986 | US$518.577 | 377.434.369 ICE |
| 1217 |  SpaceChain SPC | US$0,006154 | 2,29% | -1,79% | US$1.890.447 | US$720,02 | 307.182.730 SPC |
| 1218 |  Isiklar Coin ISIKC | US$0,3541 | 0,70% | 0,92% | US$1.875.175 | US$156.495 | 5.295.305 ISIKC |
| 1219 |  Gulden NLG | US$0,003301 | -0,67% | 0,54% | US$1.860.456 | - | 563.635.131 NLG |
| 1220 |  Pundi X NEM NPXSXEM | US$0,00004147 | -2,37% | -2,26% | US$1.853.166 | - | 44.686.428.753 NPXSXEM |
| 1221 |  XTRABYTES XBY | US$0,004272 | 4,06% | -38,56% | US$1.836.807 | - | 430.000.000 XBY |
| 1222 |  ParaSwap PSP | US$0,02520 | -3,19% | -9,57% | US$1.836.505 | US$130.980 | 72.891.000 PSP |
| 1223 |  Cryptonovae YAE | US$0,02884 | -5,38% | -35,43% | US$1.833.127 | US$6.446,91 | 63.555.719 YAE |
| 1224 |  DAFI Protocol DAFI | US$0,003046 | -0,07% | 13,71% | US$1.823.736 | US$159.380 | 598.775.540 DAFI |
| 1225 |  Genaro Network GNX | US$0,002788 | -1,05% | -7,81% | US$1.812.338 | US$122.376 | 650.000.000 GNX |
| 1226 |  Only1 LIKE | US$0,01249 | 1,14% | 9,69% | US$1.798.854 | US$1.362.073 | 144.041.163 LIKE |
| 1227 |  ZeroSwap ZEE | US$0,02821 | -0,22% | 3,54% | US$1.789.086 | US$619.726 | 63.429.102 ZEE |
| 1228 |  Oxygen OXY | US$0,04789 | -0,34% | -2,00% | US$1.789.578 | US$226.901 | 37.365.060 OXY |
| 1229 |  Nyancoin NYAN | US$0,005540 | 130,82% | 28,84% | US$1.788.491 | US$1,22 | 322.805.606 NYAN |
| 1230 |  Nord Finance NORD | US$0,2683 | -2,53% | 9,94% | US$1.789.618 | US$64.758,68 | 6.669.582 NORD |
| 1231 |  Strips Finance STRP | US$0,4304 | 2,87% | 39,02% | US$1.775.647 | US$56.125,64 | 4.125.963 STRP |
| 1232 |  Horizon Protocol HZN | US$0,03434 | -3,57% | 1,48% | US$1.778.290 | US$56.078,91 | 51.778.706 HZN |
| 1233 |  Ispolink ISP | US$0,0006408 | -2,28% | -1,17% | US$1.766.441 | US$824.388 | 2.756.425.785 ISP |
| 1234 |  BiFi BIFI | US$0,007265 | -2,52% | -1,36% | US$1.772.614 | US$107.840 | 244.001.935 BIFI |
| 1235 |  Databroker DTX | US$0,02095 | -0,66% | -14,07% | US$1.764.854 | US$44,02 | 84.261.289 DTX |
| 1236 |  SENATE SENATE | US$0,05193 | -0,52% | -7,95% | US$1.763.991 | US$93.811,23 | 33.970.676 SENATE |
| 1237 |  EXMO Coin EXM | US$0,01642 | -2,25% | -7,91% | US$1.762.628 | US$56.627,88 | 107.375.446 EXM |
| 1238 |  MIR COIN MIR | US$0,002279 | 9,63% | 8,15% | US$1.779.284 | US$11.939,01 | 780.627.481 MIR |
| 1239 |  Aurigami PLY | US$0,001294 | 1,41% | -1,83% | US$1.755.858 | US$1.047.205 | 1.357.185.853 PLY |
| 1240 |  CyberMiles CMT | US$0,002191 | 0,24% | -2,95% | US$1.752.641 | US$22.678,28 | 800.000.000 CMT |
| 1241 |  Idavoll DAO IDV | US$0,001928 | -2,13% | -4,71% | US$1.742.303 | US$84.997,95 | 903.886.640 IDV |
| 1242 |  Spartan Protocol SPARTA | US$0,01498 | 3,72% | 9,23% | US$1.743.365 | US$155.996 | 116.368.635 SPARTA |
| 1243 |  Tarot TAROT | US$0,04096 | -1,24% | -5,16% | US$1.714.492 | US$34.230,66 | 41.853.542 TAROT |
| 1244 |  Binamon BMON | US$0,01473 | -1,77% | 1,99% | US$1.700.997 | US$83.735,43 | 115.453.949 BMON |
| 1245 |  Eminer EM | US$0,001206 | -2,04% | -15,65% | US$1.753.696 | US$175.641 | 1.454.500.099 EM |
| 1246 |  Green Ben EBEN | US$0,06948 | -1,04% | -1,57% | US$1.696.471 | US$7.544,27 | 24.416.354 EBEN |
| 1247 |  NFTb NFTB | US$0,01596 | -3,56% | -7,13% | US$1.695.809 | US$183.790 | 106.243.272 NFTB |
| 1248 |  Billion Happiness BHC | US$34,07 | -9,44% | -6,43% | US$1.703.452 | US$86.396,45 | 50.000 BHC |
| 1249 |  Mogul Productions STARS | US$0,005500 | 0,06% | -6,64% | US$1.686.692 | US$942.561 | 306.657.541 STARS |
| 1250 |  Swop SWOP | US$0,6531 | -2,06% | -6,61% | US$1.675.514 | US$16.592,99 | 2.565.331 SWOP |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.