Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  My DeFi Pet DPET | US$0,08830 | -2,42% | -0,56% | US$1.427.600 | US$2.300.258 | 16.166.786 DPET |
| 1302 |  Binemon BIN | US$0,001865 | 7,84% | 3,49% | US$1.463.790 | US$835.411 | 784.870.751 BIN |
| 1303 |  SIRIN LABS Token SRN | US$0,002634 | -0,68% | 4,98% | US$1.295.219 | US$4.962,62 | 491.820.906 SRN |
| 1304 |  Bitcoin Atom BCA | US$0,07767 | 1,59% | -2,46% | US$1.430.530 | US$55,38 | 18.418.931 BCA |
| 1305 |  Spheroid Universe SPH | US$0,01139 | 5,90% | -3,56% | US$1.422.651 | US$496,44 | 124.912.048 SPH |
| 1306 |  Rangers Protocol RPG | US$1,45 | -0,85% | -0,25% | US$1.413.110 | US$194,51 | 972.830 RPG |
| 1307 |  Integral ITGR | US$0,01399 | -0,25% | -5,68% | US$1.415.596 | US$213.684 | 101.164.278 ITGR |
| 1308 |  ALLY ALY | US$0,0006123 | 1,27% | -1,24% | US$1.408.177 | US$9.439,17 | 2.300.000.000 ALY |
| 1309 |  Idle IDLE | US$0,2172 | 2,41% | 11,52% | US$1.404.645 | US$10.254,48 | 6.468.195 IDLE |
| 1310 |  Idena IDNA | US$0,02341 | -1,37% | -13,17% | US$1.402.776 | US$60.492,70 | 59.931.626 IDNA |
| 1311 |  Cryptocean CRON | US$0,1712 | -4,11% | 4,38% | US$1.403.397 | US$39.796,70 | 8.199.052 CRON |
| 1312 |  0xBitcoin 0xBTC | US$0,1444 | 1,81% | 4,61% | US$1.401.759 | US$91.685,26 | 9.706.750 0xBTC |
| 1313 |  DEEPSPACE DPS | US$0,02651 | -0,90% | -1,86% | US$1.402.259 | US$3.374,00 | 52.893.498 DPS |
| 1314 |  Trias Token (new) TRIAS | US$0,8718 | -4,65% | -1,07% | US$1.394.912 | US$376.360 | 1.600.000 TRIAS |
| 1315 |  ADAPad ADAPAD | US$0,01185 | 4,92% | 0,75% | US$1.394.598 | US$9.159,01 | 117.642.373 ADAPAD |
| 1316 |  Kuai Token KT | US$0,1193 | 0,00% | 0,00% | US$1.378.545 | - | 11.557.585 KT |
| 1317 |  Tiger King Coin TKING | US$0,000002131 | -2,76% | 8,53% | US$1.376.726 | US$1.270,79 | 645.999.263.731 TKING |
| 1318 |  Hydro Protocol HOT | US$0,001952 | -3,12% | -1,38% | US$1.370.243 | US$2.812,23 | 702.000.000 HOT |
| 1319 |  FIBOS FO | US$0,001275 | -0,34% | -1,03% | US$1.366.490 | US$26.440,42 | 1.071.593.128 FO |
| 1320 |  Launchblock.com LBP | US$0,002183 | -3,89% | -5,52% | US$1.364.250 | US$76.958,39 | 624.917.752 LBP |
| 1321 |  Kattana KTN | US$0,4648 | -4,77% | -2,32% | US$1.362.894 | US$37.970,43 | 2.931.905 KTN |
| 1322 |  CBC.network CBC | US$0,008652 | -1,77% | -1,16% | US$1.348.481 | US$43.311,02 | 155.864.701 CBC |
| 1323 |  carVertical CV | US$0,0001815 | -6,93% | -0,73% | US$1.383.720 | US$64.840,64 | 7.625.478.192 CV |
| 1324 |  PlanetWatch PLANETS | US$0,004203 | 2,87% | -11,27% | US$1.341.908 | US$25.850,52 | 319.244.116 PLANETS |
| 1325 |  Bloom BLT | US$0,02377 | -2,97% | -12,01% | US$1.346.249 | US$127,08 | 56.642.697 BLT |
| 1326 |  TrueFeedBack TFBX | US$0,0003662 | 1,92% | -8,58% | US$1.340.927 | US$43.434,68 | 3.661.430.200 TFBX |
| 1327 |  Big Data Protocol BDP | US$0,02759 | -2,03% | 8,87% | US$1.325.957 | US$475.847 | 48.060.856 BDP |
| 1328 |  CyberVein CVT | US$0,001272 | -3,25% | -9,08% | US$1.349.253 | US$45.653,31 | 1.060.404.496 CVT |
| 1329 |  RealFevr FEVR | US$0,0008115 | -1,54% | 2,01% | US$1.322.993 | US$17.814,43 | 1.630.328.172 FEVR |
| 1330 |  Convergence CONV | US$0,0007916 | -1,91% | -4,91% | US$1.317.066 | US$186.800 | 1.663.854.925 CONV |
| 1331 |  UniLayer LAYER | US$0,05137 | 1,88% | 3,33% | US$1.319.663 | US$179.397 | 25.690.321 LAYER |
| 1332 |  BonusCloud BXC | US$0,0003938 | -11,63% | 42,37% | US$1.319.961 | US$48.306,86 | 3.352.137.888 BXC |
| 1333 |  WOOF WOOF | US$0,00007199 | -6,10% | -0,88% | US$1.288.794 | US$7.178,00 | 17.902.999.424 WOOF |
| 1334 |  42-coin 42 | US$31.066,51 | -0,67% | -15,33% | US$1.304.792 | - | 42 42 |
| 1335 |  Oddz ODDZ | US$0,01970 | 0,37% | -9,68% | US$1.297.439 | US$266.400 | 65.869.994 ODDZ |
| 1336 |  Matrix AI Network MAN | US$0,005998 | -2,59% | -7,47% | US$1.285.330 | US$73.437,95 | 214.302.042 MAN |
| 1337 |  Don-key DON | US$0,01804 | 3,80% | 1,71% | US$1.272.853 | US$31.086,01 | 70.555.730 DON |
| 1338 |  BBS Network BBS | US$0,01915 | 0,15% | 9,13% | US$1.267.587 | US$84.545,25 | 66.209.680 BBS |
| 1339 |  Viacoin VIA | US$0,1866 | -0,67% | 243,84% | US$4.324.252 | US$123,68 | 23.174.755 VIA |
| 1340 |  X-CASH XCASH | US$0,00002016 | 2,70% | 0,72% | US$1.266.623 | US$457,75 | 62.820.378.619 XCASH |
| 1341 |  AgeOfGods AOG | US$0,02467 | -3,31% | -19,05% | US$1.256.215 | US$636.323 | 50.911.513 AOG |
| 1342 |  Revomon REVO | US$0,05042 | 0,00% | -8,60% | US$1.250.817 | US$30.904,10 | 24.810.137 REVO |
| 1343 |  Hot Cross HOTCROSS | US$0,01099 | -4,44% | -10,28% | US$1.250.160 | US$617.476 | 113.749.999 HOTCROSS |
| 1344 |  Clube Atlético Mineiro Fan Token GALO | US$0,6515 | -9,15% | -13,95% | US$1.252.297 | US$124.891 | 1.922.059 GALO |
| 1345 |  FaraLand FARA | US$0,04803 | -2,28% | -2,94% | US$1.244.211 | US$238.667 | 25.907.304 FARA |
| 1346 |  Project TXA TXA | US$0,4909 | 5,09% | 15,17% | US$1.260.905 | US$352.456 | 2.568.630 TXA |
| 1347 |  Metrix Coin MRX | US$0,00006911 | -0,18% | -5,60% | US$1.238.279 | US$486,48 | 17.916.461.136 MRX |
| 1348 |  Raven Protocol RAVEN | US$0,0002753 | 7,05% | 5,12% | US$1.237.301 | US$2.137,40 | 4.494.272.006 RAVEN |
| 1349 |  Nabox NABOX | US$0,000006683 | -1,20% | 0,97% | US$1.234.523 | US$498.498 | 184.731.091.935 NABOX |
| 1350 |  DAEX DAX | US$0,003466 | 3,91% | 4,01% | US$1.229.331 | US$25.924,07 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.