Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wicrypt WNT | US$0,05702 | -0,03% | -4,06% | US$783.129 | US$101.139 | 13.734.821 WNT |
| 1502 |  Honest HNST | US$0,008240 | -0,80% | -13,63% | US$775.096 | US$14.274,88 | 94.061.602 HNST |
| 1503 |  Aston Villa Fan Token AVL | US$0,8634 | -2,84% | -23,20% | US$777.706 | US$140.401 | 900.795 AVL |
| 1504 |  Synthetify SNY | US$0,1375 | 1,59% | -9,42% | US$773.170 | US$91.020,62 | 5.625.000 SNY |
| 1505 |  blockbank BBANK | US$0,009559 | 2,36% | 14,30% | US$773.735 | US$31.769,61 | 80.947.318 BBANK |
| 1506 |  Goldcoin GLC | US$0,01766 | 0,63% | 5,21% | US$771.247 | US$2.773,78 | 43.681.422 GLC |
| 1507 |  Bistroo BIST | US$0,01725 | -3,62% | -0,95% | US$751.642 | US$47.593,54 | 43.565.302 BIST |
| 1508 |  BitcoinHD BHD | US$0,1249 | -0,26% | 4,14% | US$759.703 | US$177.666 | 6.083.016 BHD |
| 1509 |  Bata BTA | US$0,1499 | 1,00% | 0,55% | US$757.609 | - | 5.052.601 BTA |
| 1510 |  Hyve HYVE | US$0,02944 | -1,84% | 0,54% | US$755.146 | US$17.430,77 | 25.646.075 HYVE |
| 1511 |  Redpanda Earth REDPANDA | US$0,000000000002 | 2,88% | -2,35% | US$753.338 | US$198.567 | 389.521.229.500.052.352 REDPANDA |
| 1512 |  PEPS Coin PEPS | US$0,01203 | -12,43% | -3,93% | US$740.446 | US$81,51 | 61.549.272 PEPS |
| 1513 |  KCCPAD KCCPAD | US$0,005455 | 6,90% | -17,23% | US$742.728 | US$563,46 | 136.144.011 KCCPAD |
| 1514 |  Internxt INXT | US$0,6398 | -3,29% | -16,46% | US$716.136 | US$174.710 | 1.119.294 INXT |
| 1515 |  Pawthereum PAWTH | US$0,0008781 | -0,43% | 1,04% | US$736.636 | US$416,80 | 838.896.421 PAWTH |
| 1516 |  Ixcoin IXC | US$0,03456 | -1,22% | -14,78% | US$735.928 | US$2,53 | 21.293.303 IXC |
| 1517 |  Stream Protocol STPL | US$0,002578 | -0,66% | -3,54% | US$734.780 | US$235,08 | 285.031.863 STPL |
| 1518 |  Autobahn Network TXL | US$0,01093 | -4,94% | -17,96% | US$733.123 | US$1.007,86 | 67.070.793 TXL |
| 1519 |  Rhythm RHYTHM | US$0,00006913 | -1,81% | -2,40% | US$729.835 | US$110,74 | 10.557.293.780 RHYTHM |
| 1520 |  SuperLauncher LAUNCH | US$0,1536 | -1,82% | -4,87% | US$726.297 | US$465,99 | 4.729.159 LAUNCH |
| 1521 |  DigitalNote XDN | US$0,00009064 | 8,52% | 22,01% | US$723.935 | US$3.796,34 | 7.987.103.668 XDN |
| 1522 |  AGA Token AGA | US$0,06654 | -0,42% | 2,14% | US$721.471 | US$6,34 | 10.842.984 AGA |
| 1523 |  VIBE VIBE | US$0,002768 | -4,33% | -2,77% | US$719.980 | US$361,72 | 260.136.427 VIBE |
| 1524 |  Samsunspor Fan Token SAM | US$1,28 | -3,73% | -32,31% | US$716.628 | US$206.294 | 561.259 SAM |
| 1525 |  PANTHEON X XPN | US$0,001045 | 0,03% | -9,33% | US$711.457 | US$129,66 | 680.786.427 XPN |
| 1526 |  Game.com GTC | US$0,0009316 | 3,21% | 9,49% | US$709.374 | US$22.789,17 | 761.444.190 GTC |
| 1527 |  Scry.info DDD | US$0,001612 | -5,74% | -22,36% | US$709.153 | US$19.964,08 | 440.057.074 DDD |
| 1528 |  FedoraCoin TIPS | US$0,000003302 | -4,62% | -4,77% | US$701.011 | US$20.593,48 | 212.269.865.434 TIPS |
| 1529 |  TenUp TUP | US$0,02084 | -27,17% | -36,86% | US$656.907 | US$409.715 | 31.524.012 TUP |
| 1530 |  Ryo Currency RYO | US$0,01709 | -2,93% | -1,69% | US$698.882 | US$106,66 | 40.902.411 RYO |
| 1531 |  IG Gold IGG | US$0,00007873 | -3,53% | -2,51% | US$697.301 | US$2.268,90 | 8.856.541.707 IGG |
| 1532 |  ChatCoin CHAT | US$0,001009 | 3,17% | 2,54% | US$696.268 | US$8.439,66 | 690.000.640 CHAT |
| 1533 |  SmartCash SMART | US$0,0005486 | 9,47% | 3,78% | US$775.650 | US$10.701,64 | 1.413.859.298 SMART |
| 1534 |  SHOPX SHOPX | US$0,02419 | -0,10% | -4,55% | US$694.079 | US$195.803 | 28.695.751 SHOPX |
| 1535 |  Medicalchain MTN | US$0,002160 | 0,95% | 4,69% | US$693.195 | US$11.652,59 | 320.948.761 MTN |
| 1536 |  ETHPad ETHPAD | US$0,003465 | 2,25% | -2,26% | US$690.926 | US$1.754,62 | 199.427.405 ETHPAD |
| 1537 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,71 | -3,54% | -23,89% | US$682.048 | US$438.520 | 251.675 STV |
| 1538 |  Kira Network KEX | US$0,05476 | 1,51% | 1,07% | US$686.289 | US$198.119 | 12.532.083 KEX |
| 1539 |  PERI Finance PERI | US$0,08025 | -0,87% | -2,18% | US$685.378 | US$469.577 | 8.540.090 PERI |
| 1540 |  Swace SWACE | US$0,001331 | -0,30% | -2,48% | US$683.190 | US$27,23 | 513.292.589 SWACE |
| 1541 |  WagyuSwap WAG | US$0,01266 | 0,76% | 2,09% | US$685.496 | US$13.116,52 | 54.165.358 WAG |
| 1542 |  Umbrella Network UMB | US$0,009153 | -3,27% | -7,59% | US$677.907 | US$221.050 | 74.060.182 UMB |
| 1543 |  Paribus PBX | US$0,001339 | -3,65% | -4,90% | US$677.906 | US$128.679 | 506.393.024 PBX |
| 1544 |  Wings WINGS | US$0,006763 | 20,24% | 94,73% | US$676.292 | US$5,91 | 99.999.994 WINGS |
| 1545 |  Wall Street Games WSG | US$0,000000002165 | -6,03% | 8,28% | US$674.795 | US$584.558 | 311.708.880.342.312 WSG |
| 1546 |  LOCGame LOCG | US$0,01337 | -1,58% | -6,74% | US$671.189 | US$47.306,89 | 50.209.206 LOCG |
| 1547 |  Unitrade TRADE | US$0,03410 | -2,58% | -30,54% | US$670.938 | US$35.429,78 | 19.673.817 TRADE |
| 1548 |  S4FE S4F | US$0,0007477 | 0,00% | -0,11% | US$669.390 | US$107,68 | 895.310.762 S4F |
| 1549 |  Swirge SWG | US$0,05565 | -0,62% | -8,39% | US$666.681 | US$54.421,94 | 11.980.559 SWG |
| 1550 |  Odyssey OCN | US$0,00008302 | -0,66% | 2,10% | US$664.122 | US$120.620 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.