Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TERA TERA | US$0,0006618 | -0,67% | 0,55% | US$559.011 | US$3,46 | 844.711.128 TERA |
| 1602 |  Global Social Chain GSC | US$0,001177 | -0,01% | -5,18% | US$559.215 | US$78,21 | 475.044.228 GSC |
| 1603 |  Azbit AZ | US$0,000007972 | 52,13% | 27,76% | US$556.083 | - | 69.750.302.117 AZ |
| 1604 |  QChi QCH | US$0,01691 | -0,89% | 0,45% | US$554.058 | - | 32.756.240 QCH |
| 1605 |  DMarket DMT | US$0,009708 | -0,67% | 14,25% | US$552.613 | - | 56.921.773 DMT |
| 1606 |  DinoX DNXC | US$0,01622 | 1,64% | -2,75% | US$551.797 | US$49.064,32 | 34.011.080 DNXC |
| 1607 |  Hush HUSH | US$0,04601 | 1,50% | -21,57% | US$551.740 | US$77,48 | 11.991.948 HUSH |
| 1608 |  Mind Music MND | US$0,000000001105 | -5,63% | 51,25% | US$550.699 | US$44.308,46 | 498.189.654.056.301 MND |
| 1609 |  2crazyNFT 2CRZ | US$0,004067 | 47,94% | 5,30% | US$624.231 | US$284.042 | 153.470.569 2CRZ |
| 1610 |  Ares Protocol ARES | US$0,002364 | -1,10% | -21,95% | US$546.417 | US$35.427,54 | 231.179.222 ARES |
| 1611 |  Graphlinq Protocol GLQ | US$0,001606 | 1,07% | 2,27% | US$545.874 | US$80.470,64 | 339.999.895 GLQ |
| 1612 |  Skrumble Network SKM | US$0,0005352 | 3,62% | 8,13% | US$546.806 | US$23.513,15 | 1.021.680.996 SKM |
| 1613 |  Float Protocol (Bank) BANK | US$2,28 | -4,32% | 6,06% | US$548.304 | US$13.331,36 | 240.443 BANK |
| 1614 |  Vidulum VDL | US$0,03185 | 3,43% | 10,73% | US$543.754 | US$1.053,46 | 17.071.231 VDL |
| 1615 |  ODIN PROTOCOL ODIN | US$0,03111 | 0,85% | -7,74% | US$543.532 | US$862,15 | 17.468.925 ODIN |
| 1616 |  Hedget HGET | US$0,3106 | -4,98% | 1,55% | US$543.997 | US$151.656 | 1.751.448 HGET |
| 1617 |  XMax XMX | US$0,00001869 | -5,98% | -4,75% | US$538.019 | US$130.668 | 28.792.881.608 XMX |
| 1618 |  Litex LXT | US$0,0002700 | -8,48% | -0,04% | US$540.045 | US$83.170,68 | 2.000.000.000 LXT |
| 1619 |  LINKA LINKA | US$0,0007767 | -17,74% | 0,54% | US$539.120 | - | 694.150.020 LINKA |
| 1620 |  Public Index Network PIN | US$0,003540 | 0,86% | 129,15% | US$539.371 | US$4,11 | 152.351.008 PIN |
| 1621 |  Primas PST | US$0,01022 | 1,58% | -13,35% | US$538.700 | US$1.170.051 | 52.692.565 PST |
| 1622 |  Tokenplace TOK | US$0,004173 | -0,90% | 5,00% | US$538.039 | US$199.819 | 128.945.627 TOK |
| 1623 |  BitBall BTB | US$0,0008840 | -2,70% | -3,11% | US$536.326 | US$145.675 | 606.692.575 BTB |
| 1624 |  Apollon Limassol APL | US$1,65 | -4,94% | -12,44% | US$542.518 | US$264.518 | 329.309 APL |
| 1625 |  Bitcoin Plus XBC | US$2,77 | -16,81% | -18,04% | US$527.681 | US$341,78 | 190.269 XBC |
| 1626 |  LiquidApps DAPP | US$0,0007495 | -0,51% | 2,19% | US$532.069 | US$782,34 | 709.902.294 DAPP |
| 1627 |  1Million Token 1MT | US$0,5282 | -0,91% | 0,43% | US$525.354 | - | 994.686 1MT |
| 1628 |  KamPay KAMPAY | US$0,001606 | -0,86% | -6,10% | US$517.332 | US$85.597,74 | 322.224.746 KAMPAY |
| 1629 |  Standard Protocol STND | US$0,03904 | 0,29% | -5,42% | US$524.159 | US$63.968,45 | 13.427.324 STND |
| 1630 |  OIN Finance OIN | US$0,01588 | -0,76% | -6,99% | US$523.145 | US$5.958,41 | 32.950.759 OIN |
| 1631 |  PetroDollar XPD | US$0,008155 | -0,67% | 0,54% | US$521.863 | - | 63.993.275 XPD |
| 1632 |  Props Token PROPS | US$0,001013 | 2,27% | -4,34% | US$520.054 | US$10.466,04 | 513.363.583 PROPS |
| 1633 |  SiaCashCoin SCC | US$0,00002457 | 8,09% | 2,29% | US$544.931 | US$468.374 | 22.176.888.617 SCC |
| 1634 |  TripCandy CANDY | US$0,002483 | 55,00% | -2,98% | US$519.994 | US$998,77 | 209.382.822 CANDY |
| 1635 |  APIX APIX | US$0,003980 | 4,73% | 1,53% | US$517.799 | US$17.203,54 | 130.089.490 APIX |
| 1636 |  UREEQA URQA | US$0,01864 | -3,06% | -0,55% | US$516.400 | US$2.575,41 | 27.700.089 URQA |
| 1637 |  ATLANT ATL | US$0,009511 | -1,76% | -0,26% | US$515.256 | - | 54.175.041 ATL |
| 1638 |  SINOVATE SIN | US$0,0007767 | 32,44% | 34,05% | US$515.484 | US$596,49 | 663.717.042 SIN |
| 1639 |  Sether SETH | US$0,02559 | -1,33% | 1,34% | US$515.227 | US$1.522,88 | 20.136.683 SETH |
| 1640 |  TouchCon TOC | US$0,003210 | -19,97% | -5,51% | US$508.436 | US$1.483,40 | 158.400.100 TOC |
| 1641 |  Kcash KCASH | US$0,001142 | 0,64% | -3,43% | US$508.698 | US$205.306 | 445.499.083 KCASH |
| 1642 |  1-UP Platform 1-UP | US$0,008874 | -10,05% | -7,55% | US$507.311 | US$7.803,75 | 57.170.994 1-UP |
| 1643 |  Fabwelt WELT | US$0,002203 | 1,90% | 11,85% | US$504.574 | US$186.285 | 228.991.733 WELT |
| 1644 |  AppCoins APPC | US$0,002094 | -1,28% | 76,62% | US$502.219 | - | 239.805.530 APPC |
| 1645 |  Nafter NAFT | US$0,001005 | -1,97% | 2,31% | US$502.442 | US$4.768,56 | 500.000.000 NAFT |
| 1646 |  WePower WPR | US$0,0007244 | -0,03% | -1,43% | US$498.988 | US$28,33 | 688.808.616 WPR |
| 1647 |  CheckDot CDT | US$0,06442 | 22,60% | 117,74% | US$498.980 | US$40.626,04 | 7.745.635 CDT |
| 1648 |  Alliance Fan Token ALL | US$0,3878 | -3,08% | -6,96% | US$493.017 | US$62.621,82 | 1.271.450 ALL |
| 1649 |  Brokoli Network BRKL | US$0,01218 | -0,98% | -1,47% | US$492.856 | US$5.687,57 | 40.472.622 BRKL |
| 1650 |  Quark QRK | US$0,001747 | -0,67% | -49,22% | US$492.744 | US$21.841,44 | 281.972.437 QRK |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.