Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AnRKey X $ANRX | US$0,002709 | 2,02% | 18,93% | US$489.708 | US$4.554,71 | 180.751.930 $ANRX |
| 1652 |  EXRNchain EXRN | US$0,000005290 | -5,02% | -26,30% | US$489.310 | - | 92.500.000.000 EXRN |
| 1653 |  Orbitcoin ORB | US$0,1516 | -0,67% | 0,54% | US$488.385 | - | 3.220.616 ORB |
| 1654 |  Impossible Finance IF | US$0,08123 | 0,28% | -13,94% | US$487.463 | US$63,62 | 6.000.661 IF |
| 1655 |  Snetwork SNET | US$0,002044 | 0,49% | 10,79% | US$487.747 | US$5.186,12 | 238.603.999 SNET |
| 1656 |  Famcentral FAM | US$0,04740 | -1,06% | -6,03% | US$485.064 | US$73,73 | 10.233.001 FAM |
| 1657 |  PIXEL PXL | US$0,0008640 | 2,21% | -0,45% | US$481.733 | US$456,29 | 557.577.505 PXL |
| 1658 |  iEthereum IETH | US$0,02666 | 4,03% | 2,62% | US$479.935 | US$165,39 | 18.000.000 IETH |
| 1659 |  AtromG8 AG8 | US$0,01138 | 13,80% | 27,58% | US$478.000 | US$718,73 | 42.000.000 AG8 |
| 1660 |  Plasma Finance PPAY | US$0,003874 | -1,02% | -12,77% | US$476.966 | US$2.419,30 | 123.116.295 PPAY |
| 1661 |  Natus Vincere Fan Token NAVI | US$0,4756 | -4,80% | -10,45% | US$476.102 | US$79.123,51 | 1.001.066 NAVI |
| 1662 |  Safex Cash SFX | US$0,002638 | 1,28% | -7,62% | US$474.359 | US$705,32 | 179.787.192 SFX |
| 1663 |  Karbo KRB | US$0,04971 | -1,05% | -3,96% | US$473.754 | US$51,95 | 9.531.042 KRB |
| 1664 |  Club Atletico Independiente CAI | US$0,5613 | -3,08% | -15,53% | US$470.452 | US$89.926,36 | 838.166 CAI |
| 1665 |  YF Link YFL | US$8,64 | 11,11% | 6,08% | US$471.198 | US$3,58 | 54.532 YFL |
| 1666 |  Rublix RBLX | US$0,02269 | -0,48% | -19,07% | US$470.711 | US$258,37 | 20.745.871 RBLX |
| 1667 |  Unicly Hashmasks Collection UMASK | US$0,004704 | -1,21% | 0,29% | US$470.388 | - | 100.000.000 UMASK |
| 1668 |  Golos Blockchain GLS | US$0,001505 | -0,16% | -4,98% | US$469.809 | US$19,55 | 312.100.020 GLS |
| 1669 |  SakeToken SAKE | US$0,004615 | 9,58% | 21,04% | US$470.127 | US$58.080,75 | 101.862.352 SAKE |
| 1670 |  Cheems CHEEMS | US$0,0001916 | 3,44% | 0,09% | US$488.700 | US$1.047,90 | 2.550.834.901 CHEEMS |
| 1671 |  disBalancer DDOS | US$0,06921 | -0,72% | -0,13% | US$465.662 | US$8.978,50 | 6.728.664 DDOS |
| 1672 |  Scala XLA | US$0,00004541 | 3,48% | -2,47% | US$463.247 | US$22,83 | 10.202.198.968 XLA |
| 1673 |  SpaceN SN | US$0,1189 | 18,91% | 0,00% | US$368.816 | US$43.531,90 | 3.101.123 SN |
| 1674 |  Portion PRT | US$0,0009691 | -11,06% | -5,53% | US$462.209 | - | 476.965.462 PRT |
| 1675 |  Wonderman Nation WNDR | US$0,03250 | -2,15% | 11,67% | US$461.975 | US$264.469 | 14.215.495 WNDR |
| 1676 |  Crown CRW | US$0,01497 | 21,55% | 13,98% | US$459.311 | US$93,33 | 30.684.972 CRW |
| 1677 |  Hiveterminal Token HVN | US$0,0009181 | -10,43% | -5,78% | US$459.033 | US$1.257,33 | 500.000.000 HVN |
| 1678 |  Darwinia Commitment Token KTON | US$8,82 | 2,17% | -2,63% | US$454.663 | US$14.849,27 | 51.539 KTON |
| 1679 |  Shard SHARD | US$0,02686 | -15,87% | -12,62% | US$459.271 | - | 17.100.000 SHARD |
| 1680 |  Swarm City SWT | US$0,05340 | 3,41% | 92,21% | US$455.851 | - | 8.536.073 SWT |
| 1681 |  CropperFinance CRP | US$0,01628 | -7,65% | -8,92% | US$458.069 | US$47.236,98 | 28.131.000 CRP |
| 1682 |  Stably USD USDS | US$0,9779 | -2,11% | -2,07% | US$452.884 | - | 463.104 USDS |
| 1683 |  DATA DTA | US$0,00003933 | -1,70% | 2,91% | US$452.333 | US$195.252 | 11.499.999.989 DTA |
| 1684 |  Nuco.cloud NCDT | US$0,01805 | -0,07% | -0,98% | US$451.187 | US$44.500,90 | 25.000.000 NCDT |
| 1685 |  OneRoot Network RNT | US$0,001585 | 2,32% | -1,00% | US$450.294 | US$14.398,14 | 284.073.817 RNT |
| 1686 |  VIG VIG | US$0,0005002 | -3,81% | -24,47% | US$448.179 | US$169,93 | 895.938.355 VIG |
| 1687 |  Moneytoken IMT | US$0,00003947 | -1,28% | 0,29% | US$448.694 | US$17.289,99 | 11.369.423.186 IMT |
| 1688 |  Anchor Neural World ANW | US$0,001623 | 22,86% | 25,65% | US$446.893 | US$36.672,53 | 275.297.977 ANW |
| 1689 |  Titan Coin TTN | US$0,0004854 | 507,14% | 67,57% | US$442.125 | US$0,03000 | 910.820.150 TTN |
| 1690 |  Base Protocol BASE | US$0,9165 | -2,26% | -6,88% | US$440.565 | US$11.218,28 | 480.680 BASE |
| 1691 |  CUTcoin CUT | US$0,002718 | -0,67% | 0,54% | US$440.179 | - | 161.930.742 CUT |
| 1692 |  Essentia ESS | US$0,0003073 | -1,11% | -3,20% | US$439.091 | US$10.880,15 | 1.428.668.414 ESS |
| 1693 |  AmonD AMON | US$0,0005220 | -5,09% | -20,18% | US$438.350 | US$1.718,39 | 839.681.674 AMON |
| 1694 |  Rainbow Token RAINBOW | US$0,000000000510 | -3,28% | -3,64% | US$439.168 | US$165,44 | 860.397.837.230.263 RAINBOW |
| 1695 |  MicroPets PETS | US$0,00000008744 | -2,31% | -0,97% | US$437.818 | US$2.962,29 | 5.007.120.231.351 PETS |
| 1696 |  Chainswap ASAP | US$0,02124 | -3,14% | -1,81% | US$435.125 | US$85,71 | 20.484.162 ASAP |
| 1697 |  CannabisCoin CANN | US$0,005631 | -0,67% | 0,54% | US$434.874 | US$4,82 | 77.231.176 CANN |
| 1698 |  DOSE DOSE | US$0,008379 | -4,84% | -8,64% | US$434.890 | US$554.666 | 51.903.165 DOSE |
| 1699 |  Lanceria LANC | US$0,001613 | 0,01% | -15,93% | US$434.194 | US$8.907,11 | 269.152.549 LANC |
| 1700 |  Governor DAO GDAO | US$0,1488 | -0,66% | 3,12% | US$432.725 | US$24.507,43 | 2.908.596 GDAO |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.