Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tycoon TYC | US$0,003500 | -9,50% | -12,60% | US$275.877 | - | 78.815.560 TYC |
| 1852 |  Evedo EVED | US$0,01883 | -0,67% | 0,54% | US$276.428 | US$65.626,22 | 14.677.017 EVED |
| 1853 |  OtterClam Finance CLAM | US$2,16 | -0,08% | -1,02% | US$272.459 | US$890,05 | 126.082 CLAM |
| 1854 |  Baanx BXX | US$0,01374 | -6,95% | 29,95% | US$272.119 | US$2.922,41 | 19.798.721 BXX |
| 1855 |  ASPO World ASPO | US$0,004916 | -0,01% | -14,85% | US$271.315 | US$813,54 | 55.186.866 ASPO |
| 1856 |  Bean Cash BITB | US$0,00005435 | -21,37% | -45,20% | US$271.108 | US$2,12 | 4.988.097.000 BITB |
| 1857 |  RED RED | US$0,002091 | 0,67% | -7,79% | US$271.800 | US$13.043,59 | 130.000.009 RED |
| 1858 |  CryptEx CRX | US$3,18 | -1,79% | -0,88% | US$270.601 | US$9,69 | 85.000 CRX |
| 1859 |  OKCash OK | US$0,003107 | -16,35% | -10,63% | US$267.427 | - | 86.082.189 OK |
| 1860 |  Signature Chain SIGN | US$0,0003493 | -0,14% | 17,27% | US$267.469 | US$125,48 | 765.779.225 SIGN |
| 1861 |  Formation Fi FORM | US$0,003347 | -9,84% | 0,92% | US$266.930 | US$166.429 | 79.753.015 FORM |
| 1862 |  Cappasity CAPP | US$0,0004038 | -0,02% | -6,67% | US$267.797 | US$71.832,55 | 663.271.025 CAPP |
| 1863 |  Playcent PCNT | US$0,009147 | 0,56% | 0,35% | US$264.938 | US$49.393,88 | 28.965.236 PCNT |
| 1864 |  U Network UUU | US$0,00002645 | -4,45% | 0,61% | US$264.379 | US$848.852 | 9.994.600.000 UUU |
| 1865 |  Coinsbit Token CNB | US$0,0001982 | 94,33% | 2,49% | US$263.908 | - | 1.331.266.628 CNB |
| 1866 |  Finance Blocks FBX | US$0,02961 | 6,93% | 10,13% | US$263.228 | US$1.262.681 | 8.889.956 FBX |
| 1867 |  Curecoin CURE | US$0,008155 | -0,67% | -8,20% | US$224.499 | US$21,03 | 27.529.105 CURE |
| 1868 |  Waletoken WTN | US$0,00001316 | -1,28% | 0,29% | US$262.031 | - | 19.918.713.667 WTN |
| 1869 |  ASKO ASKO | US$0,001959 | -2,91% | -5,05% | US$261.729 | US$40,18 | 133.579.584 ASKO |
| 1870 |  Orient Walt HTDF | US$0,002810 | -0,71% | 0,72% | US$261.195 | US$513,06 | 92.944.196 HTDF |
| 1871 |  Dynamix DYNA | US$0,000000000463 | 3,93% | -41,69% | US$243.195 | US$13.531,07 | 525.240.573.208.270 DYNA |
| 1872 |  PowerTrade Fuel PTF | US$0,01103 | -0,09% | 9,13% | US$257.211 | US$26.814,55 | 23.311.586 PTF |
| 1873 |  Blockmason Credit Protocol BCPT | US$0,002212 | -2,37% | -2,26% | US$256.915 | - | 116.158.667 BCPT |
| 1874 |  SHIBAVAX SHIBX | US$0,00002625 | -11,36% | -12,64% | US$256.968 | US$297,68 | 9.787.969.900 SHIBX |
| 1875 |  Ideaology IDEA | US$0,01557 | -1,83% | 1,71% | US$253.585 | US$219.181 | 16.286.241 IDEA |
| 1876 |  PlayGame PXG | US$0,0002550 | 2,00% | 3,24% | US$254.989 | US$1.640,37 | 999.875.000 PXG |
| 1877 |  NANJCOIN NANJ | US$0,00001316 | -1,28% | 0,29% | US$254.706 | - | 19.361.889.557 NANJ |
| 1878 |  Blockpass PASS | US$0,001521 | -3,25% | 5,76% | US$254.297 | US$7,60 | 167.223.762 PASS |
| 1879 |  Battle Hero BATH | US$0,005042 | -0,83% | 1,45% | US$250.949 | US$19.410,49 | 49.773.309 BATH |
| 1880 |  Banca BANCA | US$0,00001404 | -19,66% | 44,21% | US$251.599 | US$5,02 | 17.926.481.684 BANCA |
| 1881 |  Everex EVX | US$0,01107 | 1,11% | 8,13% | US$251.233 | US$3.766,08 | 22.700.000 EVX |
| 1882 |  MyWish WISH | US$0,02618 | -2,37% | 18,82% | US$249.921 | - | 9.546.651 WISH |
| 1883 |  eosDAC EOSDAC | US$0,0003776 | -0,95% | 13,79% | US$249.484 | US$13.465,73 | 660.755.177 EOSDAC |
| 1884 |  Levante U.D. Fan Token LEV | US$0,8634 | -5,43% | -13,28% | US$246.926 | US$3.211,84 | 286.008 LEV |
| 1885 |  GoWithMi GMAT | US$0,00009072 | -1,06% | 9,22% | US$247.092 | US$13.457,32 | 2.723.550.000 GMAT |
| 1886 |  Global Cryptocurrency GCC | US$0,0001942 | -0,67% | 0,54% | US$246.102 | - | 1.267.482.828 GCC |
| 1887 |  Spume Protocol SPUME | US$0,04484 | -6,38% | -9,14% | US$245.202 | US$247.432 | 5.468.743 SPUME |
| 1888 |  Education Ecosystem LEDU | US$0,001028 | -2,68% | -43,13% | US$243.419 | US$26,28 | 236.710.413 LEDU |
| 1889 |  VisionGame VISION | US$0,004545 | 51,21% | 44,44% | US$242.748 | US$2.082.892 | 53.415.568 VISION |
| 1890 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 6,90% | -1,70% | US$241.857 | US$3.665,20 | 13.505.563.528.049.196 WSPP |
| 1891 |  Tap XTP | US$0,0001942 | -23,00% | -17,39% | US$239.210 | US$822,20 | 1.231.911.016 XTP |
| 1892 |  Manna MANNA | US$0,0003614 | -0,82% | -0,88% | US$239.040 | - | 661.465.439 MANNA |
| 1893 |  YetiCoin YETIC | US$0,000000000265 | 10,37% | -26,04% | US$233.833 | US$13.527,46 | 882.267.270.742.345 YETIC |
| 1894 |  Gem Exchange and Trading GXT | US$0,002777 | -28,03% | 15,39% | US$231.932 | US$18.511,48 | 83.529.286 GXT |
| 1895 |  Davinci Coin DAC | US$0,00002762 | 5,05% | -13,14% | US$234.197 | US$51.486,17 | 8.478.561.025 DAC |
| 1896 |  Katalyo KTLYO | US$0,02182 | -5,40% | -8,34% | US$233.328 | US$15.926,80 | 10.695.604 KTLYO |
| 1897 |  Remme REM | US$0,0002334 | 0,25% | -1,14% | US$233.373 | US$26.486,10 | 1.000.000.000 REM |
| 1898 |  Apron Network APN | US$0,002466 | -2,31% | 3,91% | US$230.610 | US$44.025,36 | 93.500.000 APN |
| 1899 |  OptionRoom ROOM | US$0,01840 | -1,08% | -1,05% | US$229.892 | US$77.122,20 | 12.493.373 ROOM |
| 1900 |  Double-A Chain AAC | US$0,0009191 | 7,99% | 8,63% | US$229.769 | US$103.790 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.