Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PirateCash PIRATE | US$0,007378 | 4,85% | -6,88% | US$190.059 | US$25,47 | 25.759.163 PIRATE |
| 1952 |  Save Environment Token SET | US$0,1978 | -0,99% | 0,41% | US$190.065 | - | 960.882 SET |
| 1953 |  renDOGE RENDOGE | US$0,06151 | 0,17% | -4,78% | US$189.696 | US$9,63 | 3.083.733 RENDOGE |
| 1954 |  Polinate POLI | US$0,001234 | -2,11% | -16,37% | US$190.430 | US$4.207,60 | 154.294.330 POLI |
| 1955 |  Bounty0x BNTY | US$0,0008057 | 1,65% | -2,79% | US$187.513 | US$10.710,40 | 232.720.097 BNTY |
| 1956 |  Iridium IRD | US$0,007767 | -7,60% | -22,66% | US$187.425 | US$221,10 | 24.132.057 IRD |
| 1957 |  MakiSwap MAKI | US$0,002687 | -0,09% | -0,74% | US$185.361 | US$11.424,26 | 68.971.718 MAKI |
| 1958 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | 0,00% | US$185.015 | - | 3.700.000 GSAIL |
| 1959 |  PRivaCY Coin PRCY | US$0,02171 | -3,32% | -8,61% | US$184.080 | US$11.420,51 | 8.479.255 PRCY |
| 1960 |  DomRaider DRT | US$0,0003107 | -20,49% | -15,79% | US$183.758 | US$3,58 | 591.500.000 DRT |
| 1961 |  Faceter FACE | US$0,0003922 | -1,72% | -1,61% | US$183.596 | US$1,18 | 468.136.184 FACE |
| 1962 |  Leverj Gluon L2 | US$0,0005915 | 37,48% | 143,64% | US$183.094 | US$938,23 | 309.542.470 L2 |
| 1963 |  Qbao QBT | US$0,002798 | 0,10% | -0,51% | US$182.859 | US$11.212,81 | 65.351.403 QBT |
| 1964 |  MONK MONK | US$0,01408 | -6,92% | -26,32% | US$182.580 | US$7.406,40 | 12.963.755 MONK |
| 1965 |  ByteNext BNU | US$0,01061 | 0,05% | -2,18% | US$182.959 | US$48,91 | 17.250.000 BNU |
| 1966 |  IXT IXT | US$0,005071 | 50,21% | -8,00% | US$181.433 | US$0,01000 | 35.778.844 IXT |
| 1967 |  Hertz Network HTZ | US$0,00003474 | -1,56% | -8,73% | US$181.984 | US$2,40 | 5.238.410.649 HTZ |
| 1968 |  Warena RENA | US$0,02583 | -4,06% | -8,88% | US$177.280 | US$14.791,75 | 6.862.242 RENA |
| 1969 |  UGAS UGAS | US$0,001032 | -7,09% | -4,53% | US$177.237 | US$87.083,91 | 171.719.420 UGAS |
| 1970 |  Silver Stonks SSTX | US$0,0000002378 | -1,53% | -2,76% | US$177.808 | US$359,16 | 747.566.991.914 SSTX |
| 1971 |  ACoconut AC | US$0,06621 | -0,60% | 0,16% | US$176.216 | US$27.151,41 | 2.661.650 AC |
| 1972 |  Pigeoncoin PGN | US$0,00002336 | -2,16% | 6,20% | US$175.555 | US$2.804,31 | 7.514.364.865 PGN |
| 1973 |  Wrapped Gen-0 CryptoKitties WG0 | US$91,47 | -1,03% | 1,74% | US$175.708 | - | 1.921 WG0 |
| 1974 |  Friendz FDZ | US$0,0003403 | -5,07% | -0,81% | US$175.630 | US$49.452,70 | 516.152.388 FDZ |
| 1975 |  Etherland ELAND | US$0,005671 | 9,77% | 7,47% | US$175.946 | US$511,12 | 31.024.196 ELAND |
| 1976 |  VelasPad VLXPAD | US$0,01318 | 1,80% | 8,45% | US$175.371 | US$13.943,90 | 13.309.447 VLXPAD |
| 1977 |  QUINADS QUIN | US$0,00001316 | -1,28% | 0,29% | US$174.896 | - | 13.294.999.111 QUIN |
| 1978 |  CryptoBonusMiles CBM | US$0,00003493 | -0,67% | 126,09% | US$174.620 | US$2,75 | 4.999.088.401 CBM |
| 1979 |  FansTime FTI | US$0,00006108 | 0,13% | -2,74% | US$174.091 | US$1.626.674 | 2.850.000.000 FTI |
| 1980 |  BUZZCoin BUZZ | US$0,000008667 | -1,25% | 0,64% | US$173.337 | - | 20.000.000.000 BUZZ |
| 1981 |  NIX NIX | US$0,003501 | -1,23% | 0,31% | US$172.387 | - | 49.238.466 NIX |
| 1982 |  PoSW Coin POSW | US$0,003883 | -0,67% | 0,54% | US$171.254 | - | 44.100.000 POSW |
| 1983 |  9D NFT COGI | US$0,007142 | -3,24% | -5,39% | US$171.147 | US$1.966,56 | 23.963.699 COGI |
| 1984 |  TronEuropeRewardCoin TERC | US$0,0005585 | 2,48% | -65,94% | US$169.109 | US$104,06 | 302.810.143 TERC |
| 1985 |  NeoNomad NNI | US$0,03954 | 0,31% | 2,16% | US$168.111 | US$111.552 | 4.251.834 NNI |
| 1986 |  Plair PLA | US$0,000006582 | -0,78% | -0,34% | US$168.572 | US$353,60 | 25.610.108.545 PLA |
| 1987 |  Lead Wallet LEAD | US$0,0003347 | -4,75% | -10,80% | US$169.126 | US$110,61 | 505.310.846 LEAD |
| 1988 |  Novara Calcio Fan Token NOV | US$0,8269 | -4,32% | -13,20% | US$166.311 | US$131.358 | 201.117 NOV |
| 1989 |  Citadel CTL | US$0,01534 | -0,67% | 1,83% | US$168.259 | - | 10.969.269 CTL |
| 1990 |  BHO Network BHO | US$0,0003752 | -18,11% | -24,78% | US$170.361 | US$55.998,00 | 454.000.000 BHO |
| 1991 |  WeTrust TRST | US$0,001823 | -0,48% | 0,37% | US$167.996 | US$2,38 | 92.147.500 TRST |
| 1992 |  OpenSwap OSWAP | US$0,007937 | -0,04% | -0,38% | US$167.620 | US$17.566,78 | 21.118.055 OSWAP |
| 1993 |  Content Neutrality Network CNN | US$0,000004291 | 45,38% | 28,44% | US$167.503 | US$64,78 | 39.035.223.816 CNN |
| 1994 |  VAULT VAULT | US$0,2688 | 96,38% | 98,77% | US$165.873 | US$8,40 | 617.034 VAULT |
| 1995 |  XcelToken Plus XLAB | US$0,000005182 | 3,89% | 7,20% | US$165.837 | US$1.295,44 | 31.999.840.391 XLAB |
| 1996 |  Starbase STAR | US$0,0009071 | -3,10% | -20,85% | US$170.077 | US$24.001,16 | 187.500.000 STAR |
| 1997 |  Power Index Pool Token PIPT | US$0,8289 | -1,21% | 1,10% | US$165.677 | - | 199.884 PIPT |
| 1998 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1999 |  Bitstar BITS | US$0,007767 | -0,67% | 0,54% | US$164.226 | - | 21.145.111 BITS |
| 2000 |  MEDIA EYE NFT Portal eYe | US$0,001762 | 0,38% | -7,04% | US$163.837 | US$248.115 | 92.990.540 eYe |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.