Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cryptonite XCN | US$0,0001942 | -0,67% | 0,54% | US$137.568 | - | 708.506.520 XCN |
| 2052 |  Seigniorage Shares SHARE | US$0,006745 | -3,88% | -14,71% | US$137.575 | US$13.526,11 | 20.395.279 SHARE |
| 2053 |  Filecash FIC | US$0,005329 | 4,83% | -12,90% | US$137.042 | US$270.428 | 25.718.348 FIC |
| 2054 |  DopeCoin DOPE | US$0,001165 | -0,67% | 0,54% | US$136.124 | - | 116.845.228 DOPE |
| 2055 |  Peanut NUX | US$0,01432 | -2,55% | -1,38% | US$135.737 | US$304.762 | 9.476.069 NUX |
| 2056 |  MODEL-X-coin MODX | US$0,01126 | -0,67% | 0,54% | US$135.712 | - | 12.050.832 MODX |
| 2057 |  Connectome CNTM | US$0,1116 | 1,19% | -3,25% | US$135.123 | US$395.295 | 1.210.675 CNTM |
| 2058 |  Expanse EXP | US$0,006483 | -12,72% | -11,99% | US$121.919 | US$174,70 | 18.805.100 EXP |
| 2059 |  Elamachain ELAMA | US$0,0001400 | 0,00% | -17,64% | US$125.325 | US$154,99 | 895.102.533 ELAMA |
| 2060 |  WOWswap WOW | US$0,1857 | 0,55% | -31,37% | US$133.676 | US$606,19 | 719.988 WOW |
| 2061 |  Ethereum Gold Project ETGP | US$0,00002238 | -3,02% | 0,54% | US$132.695 | US$30,04 | 5.930.048.943 ETGP |
| 2062 |  DAOventures DVD | US$0,01439 | -1,61% | -2,54% | US$132.430 | US$983,92 | 9.200.046 DVD |
| 2063 |  Yield Protocol YIELD | US$0,003840 | 2,48% | 1,08% | US$130.604 | US$36.996,86 | 34.009.745 YIELD |
| 2064 |  TurtleNetwork TN | US$0,001470 | 0,00% | -28,21% | US$129.826 | - | 88.335.911 TN |
| 2065 |  Genesis Worlds GENESIS | US$0,001342 | -0,57% | 8,85% | US$128.659 | US$12,82 | 95.843.794 GENESIS |
| 2066 |  Zebi Token ZEBI | US$0,0001210 | -16,41% | 42,72% | US$128.161 | US$9,97 | 1.058.998.069 ZEBI |
| 2067 |  Zeusshield ZSC | US$0,0001094 | 1,82% | 3,21% | US$127.921 | US$6.674,43 | 1.169.566.883 ZSC |
| 2068 |  WorkQuest Token WQT | US$0,003443 | -1,93% | -3,50% | US$127.928 | US$135.117 | 37.151.500 WQT |
| 2069 |  Subme SUB | US$0,001251 | 0,39% | -3,38% | US$127.859 | US$529,48 | 102.165.950 SUB |
| 2070 |  PWR Coin PWR | US$0,00001316 | -1,28% | 0,29% | US$127.137 | - | 9.664.500.811 PWR |
| 2071 |  Lightstreams PHT | US$0,002749 | 4,21% | -36,29% | US$127.049 | US$28,51 | 46.209.884 PHT |
| 2072 |  QUAI DAO QUAI | US$0,003182 | -0,72% | -6,28% | US$126.678 | US$54.889,99 | 39.809.807 QUAI |
| 2073 |  Stobox Token STBU | US$0,003100 | 0,02% | -3,62% | US$126.985 | US$15.684,93 | 40.961.579 STBU |
| 2074 |  Snowball SNOB | US$0,02443 | -3,15% | -11,53% | US$126.754 | US$283,17 | 5.187.959 SNOB |
| 2075 |  Masari MSR | US$0,007572 | 4,70% | 5,98% | US$126.662 | US$121,72 | 16.726.724 MSR |
| 2076 |  Trinity Network Credit TNC | US$0,0003802 | -2,34% | 8,09% | US$126.719 | US$19.675,85 | 333.333.333 TNC |
| 2077 |  Swap XWP | US$0,007961 | 4,43% | -6,31% | US$125.892 | US$6,42 | 15.814.053 XWP |
| 2078 |  Neural Protocol NRP | US$0,00001316 | -1,28% | 0,29% | US$124.946 | - | 9.497.994.014 NRP |
| 2079 |  Maxcoin MAX | US$0,002022 | -28,66% | 30,87% | US$124.234 | US$33,02 | 61.445.805 MAX |
| 2080 |  HashCoin HSC | US$0,000009692 | 6,03% | 7,73% | US$124.675 | US$12.582,60 | 12.863.911.326 HSC |
| 2081 |  Kingdom Game 4.0 KDG | US$0,001257 | 3,37% | -9,65% | US$124.221 | US$916,79 | 98.793.771 KDG |
| 2082 |  Netbox Coin NBX | US$0,001551 | 0,00% | -17,82% | US$123.459 | - | 79.578.046 NBX |
| 2083 |  YEE YEE | US$0,00009001 | -2,57% | -10,89% | US$122.880 | US$13.304,44 | 1.365.218.125 YEE |
| 2084 |  Energo TSL | US$0,0002019 | -1,52% | -5,21% | US$121.630 | US$6.325,00 | 602.378.920 TSL |
| 2085 |  Landbox LAND | US$0,001600 | 0,87% | 0,00% | US$122.227 | US$102,92 | 76.385.230 LAND |
| 2086 |  Indorse Token IND | US$0,003251 | 0,09% | -16,29% | US$121.858 | - | 37.480.419 IND |
| 2087 |  Aluna.Social ALN | US$0,003217 | 0,67% | -7,03% | US$121.348 | US$53.159,13 | 37.716.866 ALN |
| 2088 |  Argon ARGON | US$0,001275 | 2,69% | -1,94% | US$120.970 | US$165.101 | 94.872.751 ARGON |
| 2089 |  Origo OGO | US$0,0002620 | 1,15% | 2,75% | US$115.425 | US$10.900,90 | 440.516.789 OGO |
| 2090 |  Nerva XNV | US$0,006990 | -0,67% | 9,68% | US$118.953 | US$6,20 | 17.017.723 XNV |
| 2091 |  Micromines MICRO | US$0,000006569 | -2,19% | -0,64% | US$118.236 | - | 17.999.887.606 MICRO |
| 2092 |  BlitzPick XBP | US$0,0003103 | -0,48% | -0,20% | US$118.768 | US$27,54 | 382.751.935 XBP |
| 2093 |  Oikos OKS | US$0,001080 | -14,43% | 244,88% | US$118.646 | US$879,04 | 109.886.711 OKS |
| 2094 |  Indexed Finance NDX | US$0,1386 | 5,03% | -21,05% | US$118.482 | US$129,99 | 854.801 NDX |
| 2095 |  Donu DONU | US$0,02330 | -0,67% | 0,54% | US$118.151 | - | 5.070.895 DONU |
| 2096 |  Beyondfi BYN | US$0,01330 | 0,35% | 0,30% | US$117.846 | US$274.439 | 8.863.175 BYN |
| 2097 |  Neurotoken NTK | US$0,001491 | -22,52% | -12,16% | US$117.665 | US$8,65 | 78.906.618 NTK |
| 2098 |  Yearn Secure YSEC | US$0,1176 | -3,00% | -0,11% | US$117.555 | - | 999.682 YSEC |
| 2099 |  COVA COVA | US$0,00004701 | -0,67% | -92,74% | US$117.331 | US$59,99 | 2.496.011.000 COVA |
| 2100 |  Lendefi LDFI | US$0,00002039 | -1,81% | -4,16% | US$116.130 | - | 5.696.004.833 LDFI |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.