Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ROAD ROAD | US$0,0007111 | 4,25% | -0,42% | US$56.387 | US$31.157,70 | 79.300.570 ROAD |
| 2252 |  Membrana MBN | US$0,0001483 | 48,32% | -46,59% | US$56.359 | US$11,85 | 379.943.490 MBN |
| 2253 |  ArGo ARGO | US$0,006333 | 0,01% | -3,60% | US$56.338 | - | 8.895.833 ARGO |
| 2254 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001079 | 0,00% | -2,00% | US$55.786 | - | 51.709.306 C8 |
| 2255 |  Auxilium AUX | US$0,0003866 | -1,88% | 0,56% | US$54.861 | US$30.499,36 | 141.900.578 AUX |
| 2256 |  Phoenix Token PHX | US$0,001651 | 4,16% | 2,90% | US$54.429 | US$43.714,61 | 32.959.585 PHX |
| 2257 |  Bitcoin Confidential BC | US$0,000007419 | -0,36% | -4,92% | US$54.646 | US$1,66 | 7.365.901.523 BC |
| 2258 |  Sportcash One SCONEX | US$0,004270 | 0,00% | -45,96% | US$54.262 | US$2,24 | 12.706.570 SCONEX |
| 2259 |  Scrypta LYRA | US$0,002281 | -0,69% | 50,46% | US$54.083 | - | 23.710.211 LYRA |
| 2260 |  BitGuild PLAT PLAT | US$0,0009073 | 0,17% | 0,10% | US$54.047 | US$21.708,71 | 59.566.902 PLAT |
| 2261 |  GoByte GBX | US$0,005631 | 6,69% | 16,63% | US$53.914 | US$455,15 | 9.574.778 GBX |
| 2262 |  Warp Finance WARP | US$11,52 | -3,32% | -5,93% | US$53.833 | US$4.763,83 | 4.674 WARP |
| 2263 |  BBSCoin BBS | US$0,0000005280 | -0,13% | -0,21% | US$53.632 | US$10,56 | 101.578.614.878 BBS |
| 2264 |  Decentralized Asset Trading Platform DATP | US$0,000004439 | -2,46% | -0,91% | US$52.476 | - | 11.820.620.222 DATP |
| 2265 |  SeChain SNN | US$0,000003100 | -0,96% | -2,51% | US$52.810 | US$13,96 | 17.033.991.147 SNN |
| 2266 |  Celeum CLX | US$0,01026 | -1,28% | 0,29% | US$52.611 | - | 5.127.335 CLX |
| 2267 |  Jetcoin JET | US$0,004076 | -0,64% | 41,18% | US$52.037 | US$31.624,80 | 12.768.025 JET |
| 2268 |  FuzeX FXT | US$0,00005633 | -0,88% | -52,83% | US$51.574 | - | 915.627.153 FXT |
| 2269 |  ZCore ZCR | US$0,004100 | 2,32% | -7,29% | US$51.273 | US$566,00 | 12.505.925 ZCR |
| 2270 |  Lunyr LUN | US$0,02233 | -0,67% | 0,54% | US$51.309 | - | 2.297.853 LUN |
| 2271 |  VouchForMe IPL | US$0,0002078 | -44,33% | -12,54% | US$51.038 | US$0,03000 | 245.661.176 IPL |
| 2272 |  Decentrahub Coin DCNTR | US$0,02874 | -0,67% | 0,54% | US$50.894 | - | 1.771.062 DCNTR |
| 2273 |  Typhoon Network TYPH | US$0,005118 | -0,38% | 0,27% | US$50.906 | US$27,09 | 9.946.767 TYPH |
| 2274 |  MicroMoney AMM | US$0,003209 | 8,95% | -2,14% | US$50.637 | US$64.751,40 | 15.777.256 AMM |
| 2275 |  SparkPoint Fuel SFUEL | US$0,001787 | -2,91% | -2,19% | US$50.699 | US$314,63 | 28.373.956 SFUEL |
| 2276 |  InsaneCoin INSN | US$0,001942 | -0,67% | 0,54% | US$50.535 | - | 26.026.738 INSN |
| 2277 |  AllSafe ASAFE | US$0,005480 | 4,11% | 35,13% | US$50.117 | US$23,80 | 9.145.370 ASAFE |
| 2278 |  PegNet PEG | US$0,00002245 | 31,17% | 32,86% | US$50.010 | US$67,76 | 2.227.955.499 PEG |
| 2279 |  BeatzCoin BTZC | US$0,00001942 | -0,67% | -49,73% | US$49.912 | US$8,57 | 2.570.575.325 BTZC |
| 2280 |  Synergy SNRG | US$0,01010 | -0,67% | 0,54% | US$49.450 | - | 4.897.672 SNRG |
| 2281 |  VikkyToken VIKKY | US$0,00001316 | -1,28% | 0,29% | US$49.030 | - | 3.727.082.538 VIKKY |
| 2282 |  Evil Coin EVIL | US$0,002330 | -0,67% | 0,54% | US$48.977 | - | 21.020.383 EVIL |
| 2283 |  Italian Lira ITL | US$0,000001942 | -0,67% | 0,54% | US$48.541 | - | 24.999.999.998 ITL |
| 2284 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.371 | - | 4.807.840 MCC |
| 2285 |  Creo Engine CREO | US$0,009830 | -1,54% | -13,45% | US$48.291 | US$338.005 | 4.912.576 CREO |
| 2286 |  Yellow Road ROAD | US$0,01582 | 10,13% | 4,69% | US$48.003 | US$18,22 | 3.033.587 ROAD |
| 2287 |  Koi Network KOI | US$0,002658 | -0,79% | 10,48% | US$47.848 | US$429.010 | 18.000.000 KOI |
| 2288 |  ShoeFy SHOE | US$0,003672 | -4,66% | -7,29% | US$47.781 | US$8.900,77 | 13.013.747 SHOE |
| 2289 |  NeoWorld Cash NASH | US$0,000002000 | 18,21% | 20,12% | US$47.424 | - | 23.709.948.546 NASH |
| 2290 |  Lition LIT | US$0,001316 | -1,28% | 0,29% | US$46.756 | US$122,52 | 35.542.029 LIT |
| 2291 |  keyTango TANGO | US$0,004700 | -17,75% | -34,40% | US$46.600 | US$18,94 | 9.913.943 TANGO |
| 2292 |  Neutron NTRN | US$0,001165 | -0,67% | 0,54% | US$45.577 | - | 39.121.694 NTRN |
| 2293 |  Qrkita Token QRT | US$0,0000007208 | 1,54% | -17,94% | US$46.691 | US$3.811,59 | 64.780.008.837 QRT |
| 2294 |  Bolivarcoin BOLI | US$0,002544 | 0,10% | -9,17% | US$45.347 | US$2,91 | 17.828.059 BOLI |
| 2295 |  MELX MEL | US$0,002223 | -1,69% | -0,96% | US$45.122 | - | 20.300.314 MEL |
| 2296 |  FUTURAX FTXT | US$0,00001316 | -1,28% | 0,29% | US$44.811 | - | 3.406.412.461 FTXT |
| 2297 |  Bitblocks BBK | US$0,0001692 | 0,18% | -8,52% | US$44.654 | - | 263.886.015 BBK |
| 2298 |  Paybswap PAYB | US$0,0002874 | -0,99% | -11,77% | US$44.301 | US$32,43 | 154.142.639 PAYB |
| 2299 |  pEOS PEOS | US$0,00005324 | -83,21% | -9,22% | US$44.102 | - | 828.353.669 PEOS |
| 2300 |  Beacon BECN | US$0,02471 | -6,19% | -43,71% | US$44.002 | US$459,24 | 1.780.595 BECN |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.