Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Universal Currency UNIT | US$0,001359 | -0,67% | 0,54% | US$21.677 | - | 15.949.110 UNIT |
| 2402 |  SORA Validator Token VAL | US$0,05311 | -2,11% | -27,57% | US$21.670 | US$22.062,90 | 408.003 VAL |
| 2403 |  Big Digital Shares BDS | US$0,0004325 | -1,22% | 30,67% | US$21.625 | US$19,74 | 50.000.000 BDS |
| 2404 |  CustomContractNetwork CCN | US$0,00001316 | -1,28% | 0,29% | US$21.322 | - | 1.620.841.876 CCN |
| 2405 |  ELTCOIN ELTCOIN | US$0,0002368 | -1,28% | -14,03% | US$21.311 | US$7.042,73 | 90.000.000 ELTCOIN |
| 2406 |  Deutsche eMark DEM | US$0,0003883 | -55,85% | -32,97% | US$20.835 | US$1,89 | 53.653.541 DEM |
| 2407 |  Knit Finance KFT | US$0,004245 | 2,57% | -14,05% | US$20.801 | US$20.822,05 | 4.900.000 KFT |
| 2408 |  Onix ONX | US$0,0001942 | -0,67% | 0,54% | US$20.790 | - | 107.072.781 ONX |
| 2409 |  ICOBID ICOB | US$0,0001942 | -0,67% | 0,54% | US$20.785 | - | 107.048.455 ICOB |
| 2410 |  Global Currency Reserve GCR | US$0,0001942 | -0,67% | 0,54% | US$20.780 | - | 107.024.222 GCR |
| 2411 |  ChartEx CHART | US$0,001038 | -0,18% | -10,85% | US$20.766 | - | 20.000.000 CHART |
| 2412 |  DeFi Degen Land DDL | US$0,0000001378 | -2,29% | -2,10% | US$20.673 | US$0,3700 | 150.000.000.000 DDL |
| 2413 |  extraDNA XDNA | US$0,00001720 | -23,23% | 0,59% | US$20.469 | US$106,57 | 1.190.020.231 XDNA |
| 2414 |  Nasdacoin NSD | US$0,0006972 | 18,92% | -11,41% | US$20.406 | US$2.177,12 | 29.267.797 NSD |
| 2415 |  ArbitrageCT ARCT | US$0,0001942 | -0,67% | 0,54% | US$20.321 | - | 104.655.777 ARCT |
| 2416 |  GuccioneCoin GCC | US$0,0009708 | -0,67% | 0,54% | US$19.694 | - | 20.285.537 GCC |
| 2417 |  Theresa May Coin MAY | US$0,0001942 | -0,67% | 0,54% | US$19.420 | - | 100.018.000 MAY |
| 2418 |  Adzcoin ADZ | US$0,0003883 | -0,67% | 0,54% | US$19.349 | - | 49.827.043 ADZ |
| 2419 |  ZumCoin ZUM | US$0,00001942 | -0,67% | 0,54% | US$19.199 | - | 988.819.491 ZUM |
| 2420 |  Agora VOTE | US$0,0005198 | -2,37% | -2,26% | US$19.125 | - | 36.795.045 VOTE |
| 2421 |  Kwikswap Protocol KWIK | US$0,002006 | 82,60% | 77,27% | US$19.047 | - | 9.497.188 KWIK |
| 2422 |  Bitcoin Adult BTAD | US$0,0003689 | -0,67% | 0,54% | US$19.030 | US$1,53 | 51.582.493 BTAD |
| 2423 |  Tokenbox TBX | US$0,001664 | 6,66% | 0,37% | US$18.696 | US$10,66 | 11.235.451 TBX |
| 2424 |  PayCoin XPY | US$0,001553 | -0,67% | 0,54% | US$18.633 | - | 11.995.342 XPY |
| 2425 |  Innova INN | US$0,002695 | 0,00% | -33,63% | US$18.602 | US$11,67 | 6.901.771 INN |
| 2426 |  PostCoin POST | US$0,001165 | -0,67% | 0,54% | US$18.486 | - | 15.868.233 POST |
| 2427 |  Bitcoin 21 XBTC21 | US$0,02330 | -0,67% | 0,54% | US$18.479 | - | 793.108 XBTC21 |
| 2428 |  The Currency Analytics TCAT | US$0,0001184 | -1,28% | 0,29% | US$18.480 | - | 156.088.537 TCAT |
| 2429 |  ZPER ZPR | US$0,00001447 | -1,28% | 0,29% | US$18.208 | - | 1.258.254.657 ZPR |
| 2430 |  FirstCoin FRST | US$0,0005825 | 67,04% | 69,35% | US$18.178 | US$12,02 | 31.207.528 FRST |
| 2431 |  Ormeus Ecosystem ECO | US$0,000008148 | 1,88% | -10,69% | US$18.174 | US$285,48 | 2.230.453.136 ECO |
| 2432 |  DragonVein DVC | US$0,00003000 | 0,00% | -39,99% | US$18.152 | US$3.934,78 | 605.026.614 DVC |
| 2433 |  8X8 PROTOCOL EXE | US$0,00005810 | -14,81% | 1,93% | US$18.012 | US$30,03 | 310.000.000 EXE |
| 2434 |  BitRewards BIT | US$0,00005249 | -1,28% | -33,19% | US$17.989 | - | 342.725.114 BIT |
| 2435 |  Desire DSR | US$0,001747 | -0,67% | 0,54% | US$17.946 | - | 10.269.488 DSR |
| 2436 |  Kalata KALA | US$0,0005058 | -6,53% | -9,40% | US$17.702 | US$1.403,49 | 35.000.000 KALA |
| 2437 |  Luna Rush LUS | US$0,003890 | -3,05% | 3,56% | US$17.698 | US$42.767,69 | 4.550.147 LUS |
| 2438 |  Startcoin START | US$0,0003883 | -0,67% | 0,54% | US$17.506 | - | 45.079.785 START |
| 2439 |  BEMIL Coin BEM | US$0,00005916 | 2,53% | -13,33% | US$17.452 | US$145,51 | 295.015.397 BEM |
| 2440 |  ETHplode ETHPLO | US$0,0003849 | -0,97% | 0,42% | US$17.253 | - | 44.823.231 ETHPLO |
| 2441 |  BitSend BSD | US$0,0005048 | -39,23% | -56,43% | US$16.302 | US$0,2600 | 32.292.842 BSD |
| 2442 |  SF Capital SFCP | US$0,0001587 | 170,71% | 100,77% | US$15.874 | - | 99.999.500 SFCP |
| 2443 |  PosEx PEX | US$0,006407 | -0,67% | 0,54% | US$15.719 | - | 2.453.240 PEX |
| 2444 |  Beetlecoin BEET | US$0,00005262 | -1,28% | 0,29% | US$15.259 | US$1.296,01 | 289.976.276 BEET |
| 2445 |  ImageCoin IMG | US$0,001107 | 72,96% | 36,67% | US$14.609 | US$468,58 | 13.195.718 IMG |
| 2446 |  Ormeus Cash OMC | US$0,00008000 | 0,00% | 0,02% | US$15.231 | - | 190.398.627 OMC |
| 2447 |  3DCoin 3DC | US$0,0002170 | 6,70% | 14,32% | US$15.231 | US$926,26 | 70.188.120 3DC |
| 2448 |  Coin2.1 C2 | US$0,0001942 | -0,67% | 0,54% | US$15.193 | - | 78.245.975 C2 |
| 2449 |  Centurion CNT | US$0,0001942 | -0,67% | 0,54% | US$15.080 | - | 77.663.826 CNT |
| 2450 |  Akroma AKA | US$0,0007767 | -0,67% | -32,97% | US$14.894 | US$27,24 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.