Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DecentBet DBET | US$0,00007831 | -0,93% | -1,25% | US$14.773 | US$18,25 | 188.632.973 DBET |
| 2452 |  FantasyGold FGC | US$0,0001048 | -0,67% | 0,54% | US$14.643 | - | 139.659.829 FGC |
| 2453 |  Rivetz RVT | US$0,0005403 | -0,48% | 0,37% | US$14.179 | US$29,81 | 26.244.468 RVT |
| 2454 |  Kind Ads Token KIND | US$0,0003341 | -1,28% | 0,29% | US$14.116 | - | 42.246.693 KIND |
| 2455 |  Growth DeFi GRO | US$0,03236 | 16,78% | -14,71% | US$14.025 | US$5,11 | 433.377 GRO |
| 2456 |  BSClaunch BSL | US$0,007132 | -1,73% | 5,29% | US$13.930 | US$19,92 | 1.953.140 BSL |
| 2457 |  BERNcash BERN | US$0,0001942 | -0,67% | 0,54% | US$13.831 | - | 71.234.301 BERN |
| 2458 |  ZeusNetwork ZEUS | US$0,0000001942 | -0,67% | 0,54% | US$13.592 | - | 70.000.000.000 ZEUS |
| 2459 |  BoatPilot Token NAVY | US$0,0001826 | -0,95% | 0,43% | US$13.487 | - | 73.863.346 NAVY |
| 2460 |  Kush Finance KSEED | US$0,05123 | -18,69% | -2,69% | US$13.437 | - | 262.272 KSEED |
| 2461 |  HyperAlloy ALLOY | US$0,003883 | -43,93% | 94,02% | US$13.410 | US$0,1000 | 3.453.286 ALLOY |
| 2462 |  Arbidex ABX | US$0,0005616 | -0,48% | 0,37% | US$13.232 | US$221,32 | 23.561.171 ABX |
| 2463 |  Escroco Emerald ESCE | US$0,00001316 | -1,28% | 0,29% | US$13.155 | - | 1.000.000.000 ESCE |
| 2464 |  Rewardiqa REW | US$0,001316 | -1,28% | 0,29% | US$13.155 | US$6,57 | 10.000.000 REW |
| 2465 |  BitBlocks Finance BBKFI | US$0,002080 | -3,43% | -7,87% | US$13.136 | - | 6.313.920 BBKFI |
| 2466 |  Ccore CCO | US$0,007709 | 46,83% | 69,86% | US$13.105 | US$59,73 | 1.699.999 CCO |
| 2467 |  MustangCoin MST | US$0,02078 | -0,67% | 0,54% | US$13.096 | - | 630.343 MST |
| 2468 |  Decentralized Crypto Token DCTO | US$0,00001316 | -1,28% | 0,29% | US$13.064 | - | 993.067.232 DCTO |
| 2469 |  yAxis YAXIS | US$0,01384 | -1,20% | -8,74% | US$12.894 | - | 931.896 YAXIS |
| 2470 |  BoutsPro BOUTS | US$0,0001678 | -0,77% | 1,01% | US$12.854 | - | 76.615.188 BOUTS |
| 2471 |  FinNexus FNX | US$0,0003718 | 18,57% | 1,71% | US$12.817 | US$143,58 | 34.472.130 FNX |
| 2472 |  Bitcoin Classic BXC | US$0,02116 | -0,67% | 1,47% | US$12.702 | - | 600.147 BXC |
| 2473 |  BLOC.MONEY BLOC | US$0,0005825 | -0,67% | 0,54% | US$12.646 | - | 21.709.183 BLOC |
| 2474 |  Gossip Coin GOSS | US$0,0003883 | -0,67% | 0,54% | US$12.613 | - | 32.479.221 GOSS |
| 2475 |  Depth Token DEP | US$0,00002388 | 3,35% | 1,43% | US$12.603 | US$56,65 | 527.671.561 DEP |
| 2476 |  Knekted KNT | US$0,00002247 | -1,72% | -0,17% | US$12.338 | - | 549.160.032 KNT |
| 2477 |  Gaj Finance GAJ | US$0,006356 | -0,98% | 2,25% | US$12.339 | US$3,61 | 1.941.413 GAJ |
| 2478 |  Ignition IC | US$0,007728 | -0,67% | 3,13% | US$12.049 | - | 1.559.202 IC |
| 2479 |  BowsCoin BSC | US$0,002136 | -0,67% | 0,54% | US$11.854 | - | 5.550.102 BSC |
| 2480 |  Innovative Bioresearch Coin INNBC | US$0,000000009634 | 0,46% | -0,15% | US$11.848 | US$3,04 | 1.229.840.000.000 INNBC |
| 2481 |  DEJAVE DJV | US$4,44 | -0,67% | 0,54% | US$11.689 | - | 2.635 DJV |
| 2482 |  EvenCoin EVN | US$0,0003683 | -1,28% | -12,24% | US$11.510 | US$68.264,10 | 31.247.621 EVN |
| 2483 |  GeyserCoin GSR | US$0,006602 | -0,67% | 0,54% | US$11.308 | - | 1.712.840 GSR |
| 2484 |  TajCoin TAJ | US$0,0003883 | -0,67% | 0,54% | US$11.149 | - | 28.709.728 TAJ |
| 2485 |  Rupee RUP | US$0,0002524 | -0,67% | -6,64% | US$11.146 | - | 44.156.650 RUP |
| 2486 |  Horde HOR | US$0,0006500 | -7,25% | -13,62% | US$10.933 | US$275,63 | 16.819.757 HOR |
| 2487 |  EDRCoin EDRC | US$0,003689 | -0,67% | -23,59% | US$10.814 | - | 2.931.224 EDRC |
| 2488 |  Exosis EXO | US$0,02063 | -1,23% | 0,31% | US$10.649 | - | 516.268 EXO |
| 2489 |  Shivers SHVR | US$0,0001942 | -0,67% | 0,54% | US$10.573 | - | 54.453.298 SHVR |
| 2490 |  Multiplier MXX | US$0,00007852 | 14,83% | 14,09% | US$10.473 | US$211,46 | 133.375.010 MXX |
| 2491 |  Phantomx PNX | US$0,0002136 | -0,67% | 0,54% | US$10.358 | - | 48.495.525 PNX |
| 2492 |  Infinity PAD IPAD | US$0,00001899 | 9,76% | -0,33% | US$10.252 | - | 540.000.000 IPAD |
| 2493 |  Civitas CIV | US$0,001165 | -0,67% | 0,54% | US$10.153 | - | 8.715.357 CIV |
| 2494 |  YoloCash YLC | US$0,0003420 | 6,95% | 0,29% | US$10.090 | US$23.362,76 | 29.499.388 YLC |
| 2495 |  XDNA XDNA | US$0,001126 | -0,67% | 0,54% | US$9.935 | - | 8.822.007 XDNA |
| 2496 |  SpeedCash SCS | US$0,01728 | -0,67% | 9,12% | US$9.932 | - | 574.745 SCS |
| 2497 |  GenesisX XGS | US$0,0007767 | -43,24% | -42,55% | US$9.813 | US$3,08 | 12.634.747 XGS |
| 2498 |  AmsterdamCoin AMS | US$0,0001942 | -0,67% | 0,54% | US$9.747 | - | 50.201.886 AMS |
| 2499 |  Bela BELA | US$0,0001942 | -0,67% | 0,54% | US$9.652 | - | 49.711.602 BELA |
| 2500 |  Twinci TWIN | US$0,04792 | -3,34% | -3,04% | US$9.584 | US$36,76 | 200.000 TWIN |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.