Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Plus-Coin NPLC | US$0,00002013 | -1,28% | -26,93% | US$9.459 | - | 469.946.471 NPLC |
| 2502 |  Xuez XUEZ | US$0,002136 | -15,95% | -21,00% | US$9.429 | US$25.000,10 | 4.414.560 XUEZ |
| 2503 |  Ormeus Coin ORMEUS | US$0,0002583 | 4,66% | -7,80% | US$9.272 | US$223,51 | 35.904.998 ORMEUS |
| 2504 |  StarterCoin STAC | US$0,00002708 | -0,48% | 0,37% | US$9.263 | US$12,93 | 342.007.189 STAC |
| 2505 |  Castle CSTL | US$0,0004077 | -0,67% | 0,54% | US$9.118 | - | 22.362.176 CSTL |
| 2506 |  SafeCapital SCAP | US$0,002155 | -0,89% | -40,64% | US$3.993 | US$9,71 | 1.852.870 SCAP |
| 2507 |  EveriToken EVT | US$0,0003732 | -2,37% | -2,26% | US$8.441 | - | 22.614.716 EVT |
| 2508 |  Cream CRM | US$0,0001871 | -2,46% | 78,88% | US$8.438 | - | 45.108.749 CRM |
| 2509 |  ParkByte PKB | US$0,001747 | -0,67% | 0,54% | US$8.325 | - | 4.764.026 PKB |
| 2510 |  TRAXIA TM2 | US$0,00002488 | -2,37% | -2,26% | US$8.169 | - | 328.320.714 TM2 |
| 2511 |  SCRIV NETWORK SCRIV | US$0,0003301 | -0,67% | -5,04% | US$8.168 | US$4,17 | 24.744.362 SCRIV |
| 2512 |  DraftCoin DFT | US$0,0009064 | -0,95% | 0,43% | US$7.900 | - | 8.715.912 DFT |
| 2513 |  Crypto Piece BELLY | US$0,0001238 | -0,71% | -1,10% | US$7.897 | US$16,88 | 63.782.815 BELLY |
| 2514 |  ModiHost AIM | US$0,006309 | -0,67% | 0,54% | US$7.865 | - | 1.246.664 AIM |
| 2515 |  Defis XGM | US$0,00005825 | -0,67% | 0,54% | US$7.838 | US$8,07 | 134.558.580 XGM |
| 2516 |  Acoin ACOIN | US$0,006407 | -0,67% | 0,54% | US$7.818 | - | 1.220.085 ACOIN |
| 2517 |  Blocktix TIX | US$0,0001942 | -0,67% | 0,54% | US$7.767 | - | 40.000.000 TIX |
| 2518 |  Quantis Network QUAN | US$0,0001942 | -0,67% | 0,54% | US$7.724 | - | 39.779.347 QUAN |
| 2519 |  Datacoin DTC | US$0,0001942 | -0,67% | 0,54% | US$7.711 | - | 39.712.849 DTC |
| 2520 |  FUZE Token FUZE | US$9,83 | -13,22% | -19,09% | US$7.366 | US$23.215,70 | 749 FUZE |
| 2521 |  KUN KUN | US$3,73 | -1,33% | 0,54% | US$7.461 | US$239,79 | 2.000 KUN |
| 2522 |  Cryptobuyer XPT | US$0,0001300 | -54,11% | -44,23% | US$7.447 | US$0,03000 | 57.282.664 XPT |
| 2523 |  Gene Source Code Chain GENE | US$0,00001942 | -0,67% | 0,54% | US$7.286 | - | 375.244.800 GENE |
| 2524 |  Merebel MERI | US$0,001165 | 92,26% | 54,68% | US$7.218 | US$5,08 | 6.195.344 MERI |
| 2525 |  X-Coin XCO | US$0,0005825 | -0,67% | 0,54% | US$7.214 | - | 12.384.976 XCO |
| 2526 |  Dollarcoin DLC | US$0,0007767 | -0,67% | 0,54% | US$7.073 | - | 9.106.714 DLC |
| 2527 |  CrevaCoin CREVA | US$0,0001942 | -0,67% | 0,54% | US$7.066 | - | 36.390.750 CREVA |
| 2528 |  Thore Cash TCH | US$0,0001234 | -0,80% | 0,49% | US$6.794 | - | 55.056.178 TCH |
| 2529 |  Californium CF | US$0,002718 | -0,67% | 0,54% | US$6.652 | - | 2.446.961 CF |
| 2530 |  Kemacoin KEMA | US$0,0002718 | -0,67% | 0,54% | US$6.622 | US$3,89 | 24.360.241 KEMA |
| 2531 |  Dreamcoin DRM | US$0,002427 | -0,67% | 0,54% | US$6.612 | - | 2.724.393 DRM |
| 2532 |  Bonpay BON | US$0,0005825 | -0,67% | 0,54% | US$6.577 | - | 11.290.301 BON |
| 2533 |  SongCoin SONG | US$0,0001942 | -0,67% | 0,54% | US$6.323 | - | 32.565.300 SONG |
| 2534 |  Herbalist Token HERB | US$0,0000006578 | -1,28% | 0,29% | US$6.249 | US$1,70 | 9.499.999.999 HERB |
| 2535 |  PAYCENT PYN | US$0,00007188 | -2,37% | -2,26% | US$6.132 | - | 85.310.628 PYN |
| 2536 |  Zayedcoin ZYD | US$0,0009708 | -0,67% | 0,54% | US$6.062 | - | 6.243.840 ZYD |
| 2537 |  S.Finance SFG | US$0,07147 | -0,53% | 6,25% | US$6.068 | US$65.722,67 | 84.903 SFG |
| 2538 |  Elementeum ELET | US$0,001152 | -45,57% | -42,45% | US$6.019 | US$35,86 | 5.223.113 ELET |
| 2539 |  CyberMusic CYMT | US$0,0000003883 | -0,67% | 0,54% | US$6.019 | - | 15.500.000.000 CYMT |
| 2540 |  LCMS LCMS | US$0,0004000 | 0,00% | -20,00% | US$5.970 | - | 14.922.868 LCMS |
| 2541 |  SkyHub Coin SHB | US$0,009126 | -0,67% | 38,98% | US$5.872 | - | 643.413 SHB |
| 2542 |  Litecred LTCR | US$0,0001942 | -0,67% | 0,54% | US$5.869 | - | 30.227.750 LTCR |
| 2543 |  iBTC IBTC | US$0,0001168 | -0,77% | 0,50% | US$5.840 | - | 49.993.999 IBTC |
| 2544 |  Rabbit token RBT | US$0,0000002911 | 0,00% | -0,29% | US$5.821 | - | 20.000.000.000 RBT |
| 2545 |  XOVBank XOV | US$0,00003947 | -1,28% | 0,29% | US$5.594 | - | 141.755.903 XOV |
| 2546 |  HeartBout HB | US$0,0001037 | -0,71% | 0,53% | US$5.545 | - | 53.495.267 HB |
| 2547 |  Pyrk PYRK | US$0,0003485 | -5,86% | 0,47% | US$5.500 | - | 15.781.994 PYRK |
| 2548 |  ALL BEST ICO ALLBI | US$0,00001137 | -3,47% | -7,76% | US$5.447 | US$61,69 | 479.147.304 ALLBI |
| 2549 |  HOMIHELP HOMI | US$0,004679 | -0,67% | 0,54% | US$5.383 | - | 1.150.359 HOMI |
| 2550 |  JavaScript Token JS | US$0,0006602 | -0,67% | 0,54% | US$5.276 | - | 7.991.996 JS |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.