Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Streamit Coin STREAM | US$0,0003883 | -0,67% | 0,54% | US$5.254 | - | 13.529.414 STREAM |
| 2552 |  Independent Money System IMS | US$0,0009708 | -0,67% | 0,54% | US$5.212 | - | 5.368.934 IMS |
| 2553 |  Datamine DAM | US$0,01950 | -1,26% | -7,07% | US$59.961 | - | 3.074.138 DAM |
| 2554 |  Gold Poker GPKR | US$0,0009708 | -0,67% | 0,54% | US$5.107 | - | 5.260.826 GPKR |
| 2555 |  ACA Token ACA | US$0,0001154 | -5,78% | -42,88% | US$5.065 | US$62,75 | 43.885.047 ACA |
| 2556 |  MarteXcoin MXT | US$0,0007767 | -0,67% | 0,54% | US$4.940 | - | 6.360.851 MXT |
| 2557 |  NestEGG Coin EGG | US$0,0001165 | -14,86% | 20,65% | US$4.933 | - | 42.342.655 EGG |
| 2558 |  GoHelpFund HELP | US$0,0003883 | -0,67% | 0,54% | US$4.717 | US$3.988,06 | 12.147.167 HELP |
| 2559 |  ZINC ZINC | US$0,0008282 | -0,48% | 42,02% | US$4.625 | US$14,52 | 5.583.588 ZINC |
| 2560 |  TravelNote TVNT | US$0,002112 | -1,05% | 0,38% | US$4.548 | - | 2.153.333 TVNT |
| 2561 |  BitCoal COAL | US$0,0009708 | -0,67% | 0,54% | US$4.369 | - | 4.500.000 COAL |
| 2562 |  SpreadCoin SPR | US$0,0003883 | -0,67% | 0,54% | US$4.333 | - | 11.159.260 SPR |
| 2563 |  Veltor VLT | US$0,007767 | -23,59% | -22,66% | US$4.309 | US$2,39 | 554.855 VLT |
| 2564 |  Matrexcoin MAC | US$0,0001942 | -0,67% | 0,54% | US$4.306 | - | 22.176.440 MAC |
| 2565 |  Prime-XI PXI | US$0,0001942 | -0,67% | 0,54% | US$4.258 | - | 21.931.815 PXI |
| 2566 |  GokuMarket Credit GMC | US$0,001344 | 0,98% | 1,22% | US$4.240 | US$67,35 | 3.155.000 GMC |
| 2567 |  ARbit ARB | US$0,0003883 | -0,67% | 0,54% | US$4.206 | - | 10.830.050 ARB |
| 2568 |  UNICORN Token UNI | US$0,00003883 | -0,67% | 0,54% | US$4.152 | US$3,44 | 106.912.509 UNI |
| 2569 |  Cabbage CAB | US$0,0003883 | -0,67% | 0,54% | US$4.077 | - | 10.499.996 CAB |
| 2570 |  Dynamite DYNMT | US$0,01038 | -7,49% | -9,16% | US$4.001 | US$23.704,35 | 385.525 DYNMT |
| 2571 |  Paypex PAYX | US$0,00002631 | -1,28% | 0,29% | US$3.946 | - | 149.998.018 PAYX |
| 2572 |  Quebecoin QBC | US$0,0005825 | -0,67% | 0,54% | US$3.905 | - | 6.703.138 QBC |
| 2573 |  Rigel Finance RIGEL | US$0,9101 | -1,09% | -20,87% | US$3.821 | US$1,76 | 4.199 RIGEL |
| 2574 |  Vortex Defi VTX | US$0,001469 | -0,18% | -26,70% | US$3.672 | - | 2.500.000 VTX |
| 2575 |  Bitvolt VOLT | US$0,0002185 | 10,13% | 13,15% | US$3.625 | US$40.326,56 | 16.588.056 VOLT |
| 2576 |  VectorAI VEC2 | US$0,0001942 | -0,67% | 0,54% | US$3.573 | - | 18.399.311 VEC2 |
| 2577 |  DNotes NOTE | US$0,00002631 | -1,28% | 0,29% | US$3.553 | - | 135.043.262 NOTE |
| 2578 |  Klimatas KTS | US$0,004893 | -0,67% | 0,54% | US$3.537 | - | 722.904 KTS |
| 2579 |  Arion ARION | US$0,0001942 | -0,67% | 0,54% | US$3.329 | - | 17.145.355 ARION |
| 2580 |  PLNcoin PLNC | US$0,0001942 | -0,67% | 0,54% | US$3.318 | - | 17.089.600 PLNC |
| 2581 |  Scanetchain SWC | US$0,000003883 | -0,67% | 0,54% | US$3.260 | US$11,65 | 839.506.297 SWC |
| 2582 |  Litecoin Plus LCP | US$0,001165 | -0,67% | 0,54% | US$3.206 | - | 2.752.341 LCP |
| 2583 |  Infinity Esaham INFS | US$0,005048 | -0,67% | 4,56% | US$3.206 | - | 635.122 INFS |
| 2584 |  Helix HLIX | US$0,00007767 | -0,67% | 0,54% | US$3.124 | - | 40.224.253 HLIX |
| 2585 |  Dash Green DASHG | US$0,001340 | -0,67% | 0,54% | US$3.082 | - | 2.300.683 DASHG |
| 2586 |  Carebit CARE | US$0,00001942 | -0,67% | 0,54% | US$3.065 | - | 157.853.770 CARE |
| 2587 |  High Voltage HVCO | US$0,001986 | -0,89% | 0,45% | US$2.967 | - | 1.494.171 HVCO |
| 2588 |  Electrum Dark ELD | US$0,0007602 | -61,97% | -94,47% | US$2.964 | - | 3.899.312 ELD |
| 2589 |  Guider GDR | US$0,00001185 | -0,29% | 0,24% | US$2.954 | US$4,84 | 249.181.440 GDR |
| 2590 |  Apollon XAP | US$0,00001942 | -0,67% | -49,73% | US$2.885 | US$1,28 | 148.585.276 XAP |
| 2591 |  Multiplier BMXX | US$0,002732 | 1,22% | -4,96% | US$2.766 | US$18,31 | 1.012.442 BMXX |
| 2592 |  Joint Ventures JOINT | US$0,0001234 | -0,80% | 0,49% | US$2.745 | - | 22.248.085 JOINT |
| 2593 |  Comet CMT | US$0,003107 | -0,67% | 0,54% | US$2.712 | - | 872.830 CMT |
| 2594 |  CRDT CRDT | US$0,0003026 | -1,28% | 77,44% | US$2.656 | - | 8.779.314 CRDT |
| 2595 |  iBank IBANK | US$0,0005825 | -0,67% | 0,54% | US$2.637 | US$2,42 | 4.526.324 IBANK |
| 2596 |  Mobile Crypto Pay Coin MCPC | US$0,0002718 | -0,67% | 27,96% | US$2.622 | - | 9.647.081 MCPC |
| 2597 |  HeroFi (ROFI) ROFI | US$0,02897 | 0,40% | -2,62% | US$2.386 | US$49,12 | 82.369 ROFI |
| 2598 |  Cubiex Power CBIX-P | US$0,01397 | 0,74% | 0,18% | US$2.355 | US$20,67 | 168.605 CBIX-P |
| 2599 |  EnterCoin ENTRC | US$0,0003883 | -0,67% | 0,54% | US$2.212 | - | 5.696.850 ENTRC |
| 2600 |  SocialCoin SOCC | US$0,0001941 | -0,92% | 1,13% | US$2.041 | - | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.