Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cannation CNNC | US$0,0007767 | -0,67% | 0,54% | US$1.924 | - | 2.476.893 CNNC |
| 2602 |  KZ Cash KZC | US$0,001223 | -2,22% | -5,46% | US$1.913 | US$1,19 | 1.563.996 KZC |
| 2603 |  LitecoinToken LTK | US$0,00000001999 | -0,03% | -0,03% | US$1.875 | - | 93.798.013.228 LTK |
| 2604 |  Coinonat CXT | US$0,0001942 | -0,67% | 0,54% | US$1.674 | - | 8.623.200 CXT |
| 2605 |  Veles VLS | US$0,001262 | -0,67% | 0,54% | US$1.628 | - | 1.290.083 VLS |
| 2606 |  LiteCoin Ultra LTCU | US$0,001553 | -0,67% | 0,54% | US$1.602 | - | 1.031.300 LTCU |
| 2607 |  Mate MATE | US$0,0005835 | 0,09% | -5,36% | US$1.575 | - | 2.699.727 MATE |
| 2608 |  Wild Beast Block WBB | US$0,008543 | -0,67% | 0,54% | US$1.554 | - | 181.919 WBB |
| 2609 |  GravityCoin GXX | US$0,0001942 | -0,67% | 0,54% | US$1.462 | - | 7.529.514 GXX |
| 2610 |  STRAKS STAK | US$0,00005825 | -0,67% | 0,54% | US$1.390 | US$0,1100 | 23.858.907 STAK |
| 2611 |  Iconic ICON | US$0,002330 | -0,67% | 0,54% | US$1.381 | - | 592.894 ICON |
| 2612 |  Mesefa SEFA | US$0,003000 | 0,00% | -66,67% | US$1.292 | US$462,91 | 430.655 SEFA |
| 2613 |  ITO Utility Token IUT | US$0,00001316 | -1,28% | 0,29% | US$1.213 | - | 92.217.603 IUT |
| 2614 |  IBStoken IBS | US$0,001056 | 3,72% | -4,05% | US$1.130 | US$54.422,59 | 1.069.402 IBS |
| 2615 |  Crystal Token CYL | US$0,001942 | -0,67% | -1,62% | US$1.096 | US$23.299,25 | 564.377 CYL |
| 2616 |  Blizzard Network BLIZZ | US$0,001946 | -2,56% | -11,34% | US$1.051 | US$18,52 | 540.000 BLIZZ |
| 2617 |  Save and Gain SANDG | US$0,0003257 | -0,91% | 0,44% | US$998 | - | 3.064.800 SANDG |
| 2618 |  ECOSC ECU | US$0,001000 | -50,00% | -50,00% | US$861 | US$1,03 | 861.265 ECU |
| 2619 |  PonziCoin PONZI | US$0,0009708 | -0,67% | 25,68% | US$836 | - | 861.099 PONZI |
| 2620 |  Helpico HELP | US$0,03204 | -0,67% | 0,54% | US$757 | - | 23.628 HELP |
| 2621 |  Concoin CONX | US$0,0009708 | -0,67% | 0,54% | US$723 | - | 744.266 CONX |
| 2622 |  Argus ARGUS | US$0,0005825 | -0,67% | 0,54% | US$669 | - | 1.148.324 ARGUS |
| 2623 |  Aeron ARNX | US$0,00002922 | 26,12% | -23,77% | US$584 | US$9.514,18 | 20.000.000 ARNX |
| 2624 |  IFX24 IFX24 | US$0,0001942 | -0,67% | 0,54% | US$582 | - | 3.000.000 IFX24 |
| 2625 |  Dinero DIN | US$0,00005825 | -0,67% | 0,54% | US$521 | US$2,39 | 8.947.929 DIN |
| 2626 |  Feellike FLL | US$0,0002850 | -71,51% | -71,51% | US$509 | - | 1.785.468 FLL |
| 2627 |  Halving Token HALV | US$0,0001942 | -0,67% | 0,54% | US$471 | - | 2.425.451 HALV |
| 2628 |  Diligence IRA | US$0,00001942 | -0,67% | 0,54% | US$408 | - | 21.000.000 IRA |
| 2629 |  Staker STR | US$0,0001942 | -0,67% | 0,54% | US$330 | - | 1.697.796 STR |
| 2630 |  Storeum STO | US$0,0000007854 | -1,28% | 0,29% | US$219 | - | 278.998.364 STO |
| 2631 |  Bulleon BUL | US$0,0001942 | -0,67% | 0,54% | US$213 | - | 1.096.353 BUL |
| 2632 |  Abulaba AAA | US$0,00001316 | -1,28% | 0,29% | US$199 | - | 15.090.818 AAA |
| 2633 |  Trexcoin TREX | US$0,0000001942 | -0,67% | 0,54% | US$195 | - | 1.006.849.553 TREX |
| 2634 |  Fabric FAB | US$0,000001998 | -0,46% | -4,41% | US$99 | US$31,83 | 49.413.402 FAB |
| 2635 |  Nibble NBXC | US$0,0001942 | -0,67% | 0,54% | US$52 | - | 269.549 NBXC |
| 2636 |  NFT NFT | US$0,0000005509 | 2,36% | 10,43% | US$20 | US$804.041 | 36.863.404 NFT |
| 2637 |  CryptoPlanes CPAN | US$0,0000007811 | -0,11% | -12,71% | US$12 | US$35,21 | 15.600.000 CPAN |
| 2638 |  HaloDAO RNBW | US$0,0000002227 | -99,99% | -99,99% | US$1 | US$3.045,71 | 5.602.877 RNBW |
| 2639 |  YFFII Finance YFFII | US$0,00002079 | -3,25% | -25,30% | US$1 | US$1.676,15 | 30.000 YFFII |
| 2640 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2641 |  Mainstream For The Underground MFTU | US$0,000000000000 | -16,63% | -35,15% | US$0 | US$226,26 | 1.075.139.615 MFTU |
| 2642 |  Gains Network GNS | US$2,37 | 4,54% | 35,64% | - | US$205.028.983 | - |
| 2643 |  WETH WETH | US$1.314,89 | -1,21% | 0,29% | - | US$114.063.865 | - |
| 2644 |  Try.Finance TRY | US$0,05348 | -0,14% | -0,50% | - | US$89.155.101 | - |
| 2645 |  EthereumPoW ETHW | US$7,87 | -4,83% | -29,45% | - | US$65.203.129 | - |
| 2646 |  USDP Stablecoin USDP | US$0,9988 | 0,03% | -0,34% | - | US$53.627.318 | - |
| 2647 |  XANA XETA | US$0,08085 | 4,78% | 9,70% | - | US$42.423.697 | - |
| 2648 |  NFTNetwork NFTN | US$0,01502 | -1,36% | -1,13% | - | US$39.304.810 | - |
| 2649 |  XT.com Token XT | US$3,43 | -0,49% | 0,54% | - | US$34.337.983 | - |
| 2650 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,04% | -0,03% | - | US$21.123.433 | - |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.