Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Business Platform Tomato Coin BPTC | US$0,03943 | -0,61% | 0,54% | - | US$18.793.731 | - |
| 2652 |  Axelar AXL | US$0,9670 | 0,55% | 52,38% | - | US$17.061.855 | - |
| 2653 |  Tamadoge TAMA | US$0,05306 | 2,39% | -8,74% | - | US$16.744.295 | - |
| 2654 |  Lendhub LHB | US$0,0009692 | -3,37% | 24,20% | - | US$15.624.289 | - |
| 2655 |  ZEDXION ZEDXION | US$0,1056 | -1,16% | 0,87% | - | US$14.225.205 | - |
| 2656 |  Beacon ETH BETH | US$1.281,79 | -1,25% | 0,16% | - | US$14.152.089 | - |
| 2657 |  Goat Gang GGT | US$91,56 | 4,39% | -3,58% | - | US$13.049.423 | - |
| 2658 |  Grove GVR | US$0,000000001598 | -0,38% | 24,36% | - | US$12.537.511 | - |
| 2659 |  Multichain MULTI | US$3,94 | 4,88% | -1,96% | - | US$12.401.210 | - |
| 2660 |  Geegoopuzzle GGP | US$10,40 | -0,33% | -16,84% | - | US$11.702.146 | - |
| 2661 |  MUSE ENT NFT MSCT | US$1,24 | -0,20% | 0,79% | - | US$11.100.851 | - |
| 2662 |  Wrapped Solana SOL | US$32,71 | -0,89% | 0,91% | - | US$17.259.388 | - |
| 2663 |  Unizen ZCX | US$0,1210 | -28,92% | 72,52% | - | US$10.021.039 | - |
| 2664 |  WhiteBIT Token WBT | US$11,03 | -0,19% | 2,30% | - | US$9.901.288 | - |
| 2665 |  Compound USD Coin CUSDC | US$0,02266 | 0,01% | 0,03% | - | US$7.828.567 | - |
| 2666 |  RED TOKEN RED | US$0,009202 | -1,28% | -12,48% | - | US$7.766.355 | - |
| 2667 |  Step App FITFI | US$0,06760 | 3,09% | 27,06% | - | US$7.656.880 | - |
| 2668 |  ANIVERSE ANV | US$0,1258 | -6,88% | 6,56% | - | US$7.187.388 | - |
| 2669 |  MinePlex PLEX | US$0,2720 | 0,48% | -9,43% | - | US$6.493.402 | - |
| 2670 |  hiBAYC hiBAYC | US$0,08856 | -1,10% | -1,30% | - | US$6.312.354 | - |
| 2671 |  hiENS4 HIENS4 | US$0,003278 | -5,97% | -15,92% | - | US$6.318.780 | - |
| 2672 |  Compound Dai CDAI | US$0,02207 | 0,02% | 0,05% | - | US$6.101.966 | - |
| 2673 |  NvirWorld NVIR | US$0,03770 | 7,35% | -46,36% | - | US$5.940.486 | - |
| 2674 |  Maya Preferred MAYP | US$236.672 | -1,29% | 0,27% | - | US$5.915.177 | - |
| 2675 |  hiODBS HIODBS | US$0,005301 | 3,84% | -6,49% | - | US$5.793.202 | - |
| 2676 |  hiENS3 HIENS3 | US$0,04085 | 2,38% | -10,30% | - | US$5.313.743 | - |
| 2677 |  Dotori DTR | US$1,66 | 2,01% | 2,32% | - | US$5.266.956 | - |
| 2678 |  Grizzly Honey GHNY | US$57,10 | -7,00% | -5,20% | - | US$5.225.173 | - |
| 2679 |  LFGSwap Finance LFG | US$0,04326 | -11,68% | 0,00% | - | US$5.034.200 | - |
| 2680 |  hiDOODLES HIDOODLES | US$0,01067 | 3,39% | -39,34% | - | US$5.157.873 | - |
| 2681 |  Fracton Protocol FT | US$1,81 | -6,47% | -13,69% | - | US$5.013.366 | - |
| 2682 |  Everdome DOME | US$0,002724 | -3,69% | 25,66% | - | US$4.936.624 | - |
| 2683 |  Alvey Chain WALV | US$0,08596 | -17,26% | 30,13% | - | US$4.534.757 | - |
| 2684 |  Angola AGLA | US$0,01361 | 2,79% | 0,00% | - | US$4.411.183 | - |
| 2685 |  Wrapped AVAX WAVAX | US$16,79 | -0,67% | -1,40% | - | US$4.381.363 | - |
| 2686 |  EthereumFair ETHF | US$1,29 | -3,49% | -21,49% | - | US$4.221.718 | - |
| 2687 |  hiPunks HIPUNKS | US$0,07354 | -0,83% | -4,70% | - | US$4.104.824 | - |
| 2688 |  Lido Staked SOL stSOL | US$34,64 | -0,96% | 1,12% | - | US$6.506.097 | - |
| 2689 |  ApeX Protocol APEX | US$0,5912 | 0,78% | 3,14% | - | US$4.123.514 | - |
| 2690 |  AladdinDAO ALD | US$0,05315 | 1,78% | 2,78% | - | US$4.014.836 | - |
| 2691 |  Compound USDT CUSDT | US$0,02199 | 0,00% | 0,03% | - | US$3.884.863 | - |
| 2692 |  Squid Grow SQUIDGROW | US$0,00000001435 | -2,01% | 42,79% | - | US$3.843.575 | - |
| 2693 |  Metababy BABY | US$0,02195 | -4,84% | -3,74% | - | US$3.753.094 | - |
| 2694 |  Tari World TARI | US$26,39 | 0,21% | 0,69% | - | US$3.644.577 | - |
| 2695 |  hiMAYC HIMAYC | US$0,01724 | 0,52% | 0,00% | - | US$3.599.320 | - |
| 2696 |  FUTUREXCRYPTO FXC | US$0,5622 | 5,77% | -9,99% | - | US$3.602.947 | - |
| 2697 |  Orbler ORBR | US$4,75 | -4,57% | -24,01% | - | US$3.475.515 | - |
| 2698 |  Sportium SPRT | US$0,1613 | -1,72% | 34,50% | - | US$3.538.084 | - |
| 2699 |  hiSAND33 HISAND33 | US$0,01528 | 3,31% | -6,02% | - | US$3.468.270 | - |
| 2700 |  Wrapped Matic WMATIC | US$0,8127 | -2,30% | 6,13% | - | US$3.391.887 | - |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.