Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  WadzPay Token WTK | US$0,02162 | -2,95% | 9,68% | - | US$859.630 | - |
| 2852 |  Liquid Crowdloan DOT LCDOT | US$4,43 | -2,61% | -2,12% | - | US$856.001 | - |
| 2853 |  Arabic ABIC | US$0,004984 | 0,08% | -13,29% | - | US$852.098 | - |
| 2854 |  Aleph Zero AZERO | US$0,9479 | -1,76% | -4,64% | - | US$856.597 | - |
| 2855 |  Race Kingdom ATOZ | US$0,1222 | 0,09% | 0,07% | - | US$856.706 | - |
| 2856 |  BTCUP BTCUP | US$3,87 | -1,32% | -0,07% | - | US$852.477 | - |
| 2857 |  Amaze World AMZE | US$1,71 | -0,11% | -0,17% | - | US$839.757 | - |
| 2858 |  INOFI FON | US$0,6394 | 0,00% | 0,16% | - | US$831.611 | - |
| 2859 |  HitBTC Token HIT | US$0,1303 | -1,14% | -0,63% | - | US$821.181 | - |
| 2860 |  Celestial CELT | US$0,002265 | -0,39% | -4,58% | - | US$827.092 | - |
| 2861 |  Lucky Coin LKC | US$0,0000001341 | 1,48% | -2,92% | - | US$823.458 | - |
| 2862 |  Round X RNDX | US$0,005559 | 0,74% | -9,36% | - | US$815.349 | - |
| 2863 |  Hedron HDRN | US$0,000004103 | -7,48% | 34,06% | - | US$814.557 | - |
| 2864 |  Animal Farm Pigs AFP | US$126,92 | 15,09% | -4,18% | - | US$815.143 | - |
| 2865 |  Luna Inu LINU | US$0,000000001903 | 0,01% | -10,79% | - | US$805.206 | - |
| 2866 |  Square Token SQUA | US$24,58 | -3,96% | 7,93% | - | US$802.980 | - |
| 2867 |  Fusotao Protocol TAO | US$0,2993 | 0,32% | 11,09% | - | US$798.989 | - |
| 2868 |  Ryoma RYOMA | US$0,003233 | -12,55% | 10,32% | - | US$798.837 | - |
| 2869 |  Techpay Coin TPC | US$0,1532 | -0,72% | -0,17% | - | US$796.194 | - |
| 2870 |  GogolCoin GOL | US$0,1829 | -7,79% | -17,64% | - | US$778.323 | - |
| 2871 |  Manifold Finance FOLD | US$54,06 | -8,67% | -0,64% | - | US$783.230 | - |
| 2872 |  MetaMerce MERCE | US$0,0001143 | -0,26% | -0,84% | - | US$779.418 | - |
| 2873 |  CateCoin CATE | US$0,0000006715 | -2,21% | -2,49% | - | US$778.332 | - |
| 2874 |  Soulsaver SOUL | US$23,34 | -3,56% | -24,87% | - | US$777.665 | - |
| 2875 |  LoopNetwork LOOP | US$0,04610 | -0,43% | -7,89% | - | US$779.966 | - |
| 2876 |  Media Network MEDIA | US$7,66 | -3,47% | 6,05% | - | US$1.043.672 | - |
| 2877 |  Rubix RBT | US$121,24 | -0,14% | -2,40% | - | US$772.173 | - |
| 2878 |  FANC FANC | US$1,68 | -6,63% | -25,49% | - | US$760.444 | - |
| 2879 |  Saltmarble SML | US$11,93 | -1,83% | 21,10% | - | US$759.904 | - |
| 2880 |  CanaryX CNYX | US$0,001461 | -5,15% | -21,74% | - | US$775.905 | - |
| 2881 |  LINKUP LINKUP | US$0,01200 | -3,31% | 1,53% | - | US$752.841 | - |
| 2882 |  POPKON POPK | US$0,01017 | 0,45% | 0,72% | - | US$749.430 | - |
| 2883 |  Milo Inu MILO | US$0,000000008450 | 1,49% | -1,95% | - | US$771.840 | - |
| 2884 |  ETHUP ETHUP | US$3,19 | -3,24% | -0,15% | - | US$747.028 | - |
| 2885 |  Hop Protocol HOP | US$0,1304 | -2,67% | -3,91% | - | US$746.567 | - |
| 2886 |  Corite CO | US$0,05483 | 4,61% | 9,03% | - | US$753.078 | - |
| 2887 |  LBK LBK | US$0,01687 | -5,14% | -4,77% | - | US$750.944 | - |
| 2888 |  MContent MCONTENT | US$0,000000001569 | -0,60% | -5,02% | - | US$743.260 | - |
| 2889 |  Ludena Protocol LDN | US$0,1718 | 0,67% | 2,53% | - | US$733.548 | - |
| 2890 |  Element.Black ELT | US$0,003984 | 0,06% | -1,52% | - | US$743.495 | - |
| 2891 |  Safuu SAFUU | US$0,8737 | -19,66% | -13,95% | - | US$736.008 | - |
| 2892 |  Acala Dollar(Acala) AUSD | US$0,7638 | -8,74% | -13,11% | - | US$720.515 | - |
| 2893 |  PlatinX PTX | US$0,03663 | -0,29% | -0,53% | - | US$719.935 | - |
| 2894 |  SafeMoon V2 SFM | US$0,0002826 | -0,94% | -3,04% | - | US$715.526 | - |
| 2895 |  Spain National Fan Token SNFT | US$0,5196 | -6,81% | -30,65% | - | US$713.294 | - |
| 2896 |  Parex PRX | US$0,4805 | -5,95% | -4,16% | - | US$733.501 | - |
| 2897 |  QATAR 2022 TOKEN FWC | US$0,000000000139 | 7,00% | -9,80% | - | US$704.468 | - |
| 2898 |  Moonwell Artemis WELL | US$0,007992 | 2,32% | -4,04% | - | US$709.200 | - |
| 2899 |  SpaceMine MINE | US$0,08819 | 3,05% | 100,74% | - | US$699.967 | - |
| 2900 |  Truebit TRU | US$0,1370 | -2,32% | -6,06% | - | US$700.514 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.