Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Yieldification YDF | US$0,08144 | 7,45% | 269,38% | - | US$701.798 | - |
| 2902 |  TomTomCoin TOMS | US$0,005546 | 0,30% | -2,31% | - | US$687.387 | - |
| 2903 |  Saint Ligne STLE | US$0,1022 | 0,04% | 0,00% | - | US$684.981 | - |
| 2904 |  Vow VOW | US$1,17 | -4,61% | -8,15% | - | US$685.916 | - |
| 2905 |  PREMA PRMX | US$0,08018 | -5,46% | 0,00% | - | US$687.543 | - |
| 2906 |  MetFi MFI | US$7.461,20 | 2,05% | 6,66% | - | US$677.029 | - |
| 2907 |  QMALL TOKEN QMALL | US$0,5477 | -3,30% | 6,13% | - | US$683.339 | - |
| 2908 |  UniX Gaming UNIX | US$0,05818 | -0,61% | -1,06% | - | US$682.672 | - |
| 2909 |  BunnyPark BP | US$0,01235 | -9,53% | -4,04% | - | US$664.445 | - |
| 2910 |  Gold Secured Currency GSX | US$0,01539 | -0,73% | -4,21% | - | US$674.744 | - |
| 2911 |  DarkShield Games Studio DKS | US$0,002240 | -1,95% | -6,69% | - | US$675.330 | - |
| 2912 |  Monopoly Millionaire Control MMC | US$0,01964 | -0,37% | 6,08% | - | US$670.854 | - |
| 2913 |  Rare FND FND | US$0,02564 | -6,61% | -9,01% | - | US$670.660 | - |
| 2914 |  Domain DMN | US$0,001080 | -20,00% | -17,55% | - | US$702.384 | - |
| 2915 |  Value Liquidity VALUE | US$0,2114 | 0,89% | 2,79% | - | US$666.728 | - |
| 2916 |  Aurix AUR | US$0,9523 | 3,75% | -38,65% | - | US$662.989 | - |
| 2917 |  DUST Protocol DUST | US$1,51 | -8,75% | 25,43% | - | US$871.107 | - |
| 2918 |  ISLAMICOIN ISLAMI | US$0,0005631 | 4,07% | -3,35% | - | US$675.697 | - |
| 2919 |  Edain EAI | US$0,06068 | 0,00% | -1,61% | - | US$676.420 | - |
| 2920 |  ritestream RITE | US$0,004453 | -4,76% | -11,97% | - | US$654.469 | - |
| 2921 |  Concordium CCD | US$0,01139 | -4,06% | -10,72% | - | US$648.055 | - |
| 2922 |  CRYPTOKKI TOKKI | US$0,1559 | -8,33% | -2,93% | - | US$658.921 | - |
| 2923 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$17,72 | 9,45% | -6,07% | - | US$648.447 | - |
| 2924 |  BeerusCat BCAT | US$0,000000000000 | -33,76% | 30,76% | - | US$638.023 | - |
| 2925 |  Crypto Legions V3 BLV3 | US$3,72 | 18,24% | 76,56% | - | US$627.985 | - |
| 2926 |  DRIVEZ DRIV | US$0,005108 | 2,98% | -11,84% | - | US$631.002 | - |
| 2927 |  Minebase MBASE | US$0,6697 | -2,86% | 11,46% | - | US$629.443 | - |
| 2928 |  Colawork COLA | US$0,1174 | 2,86% | 0,72% | - | US$630.650 | - |
| 2929 |  RankerDAO RANKER | US$0,005044 | -5,16% | 3,51% | - | US$627.536 | - |
| 2930 |  RCCCToken RCCC | US$0,002753 | -2,48% | -8,72% | - | US$628.751 | - |
| 2931 |  SpookyShiba SPKY | US$0,006249 | 5,25% | 29,80% | - | US$626.603 | - |
| 2932 |  Fit&Beat FTB | US$0,09000 | 19,95% | 15,48% | - | US$621.316 | - |
| 2933 |  Nemesis DAO NMS | US$7,67 | -0,13% | -0,33% | - | US$622.029 | - |
| 2934 |  INERY INR | US$0,3681 | 1,68% | -1,99% | - | US$613.933 | - |
| 2935 |  CloudChat CC | US$0,001404 | 0,79% | -9,28% | - | US$620.364 | - |
| 2936 |  HyperOne HOT | US$0,1585 | -4,22% | -5,96% | - | US$607.971 | - |
| 2937 |  Hillstone Finance HSF | US$0,7871 | 0,94% | 17,33% | - | US$603.020 | - |
| 2938 |  MojitoSwap MJT | US$0,1424 | 0,04% | -3,87% | - | US$602.515 | - |
| 2939 |  DaoVerse DVRS | US$0,0001995 | -12,37% | -58,65% | - | US$598.997 | - |
| 2940 |  LUXY LUXY | US$0,03170 | 0,37% | -1,96% | - | US$604.819 | - |
| 2941 |  Gode Chain GODE | US$0,01602 | 2,33% | 5,30% | - | US$599.585 | - |
| 2942 |  JUNO JUNO | US$3,77 | -0,88% | -1,80% | - | US$612.845 | - |
| 2943 |  Metafluence METO | US$0,001324 | 12,81% | 24,58% | - | US$598.838 | - |
| 2944 |  Ctomorrow Platform CTP | US$0,01863 | 0,21% | -3,72% | - | US$591.439 | - |
| 2945 |  SAFE(AnWang) SAFE | US$5,40 | -16,15% | -35,64% | - | US$591.898 | - |
| 2946 |  MM Finance(Cronos) MMF | US$0,02020 | -1,33% | -6,89% | - | US$593.777 | - |
| 2947 |  Netvrk NTVRK | US$0,2798 | -4,98% | 7,10% | - | US$588.594 | - |
| 2948 |  Seek Tiger STI | US$0,01239 | -1,38% | -2,82% | - | US$584.955 | - |
| 2949 |  ADAUP ADAUP | US$0,8229 | -1,58% | -5,20% | - | US$572.134 | - |
| 2950 |  3X Long Ethereum Token ETHBULL | US$4,33 | -3,72% | 0,09% | - | US$575.293 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.