Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LOGOS LOG | US$2,60 | 1,73% | 21,57% | - | US$1.859.155 | - |
| 2752 |  Proof Of Memes ETH2.0 | US$0,00006875 | -14,52% | 248,75% | - | US$1.882.466 | - |
| 2753 |  Dogechain DC | US$0,0006184 | 3,41% | -19,69% | - | US$1.852.398 | - |
| 2754 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,00% | - | US$1.794.918 | - |
| 2755 |  Gulf Coin GULF | US$0,05139 | 0,12% | -3,44% | - | US$1.741.456 | - |
| 2756 |  Bxmi Token BXMI | US$0,3496 | -3,30% | -18,73% | - | US$1.795.713 | - |
| 2757 |  Floki Inu FLOKI | US$0,000007521 | -2,12% | -2,65% | - | US$1.722.481 | - |
| 2758 |  Lingose LING | US$0,01028 | 7,44% | -0,89% | - | US$1.717.873 | - |
| 2759 |  OKC Token OKT | US$13,87 | 0,24% | -1,09% | - | US$1.724.704 | - |
| 2760 |  REVOLAND TOKEN REVO | US$0,3633 | -2,82% | -3,85% | - | US$1.698.309 | - |
| 2761 |  Crypto Snack SNACK | US$0,007132 | 2,74% | -8,45% | - | US$1.697.404 | - |
| 2762 |  Okratech Token ORT | US$0,01145 | 0,01% | 2,98% | - | US$1.684.510 | - |
| 2763 |  Dejitaru Tsuka TSUKA | US$0,1081 | 5,92% | -13,32% | - | US$1.703.323 | - |
| 2764 |  Pkoin PKOIN | US$0,7714 | -11,17% | -5,58% | - | US$1.646.260 | - |
| 2765 |  Walken WLKN | US$0,04839 | 0,25% | -7,31% | - | US$1.629.430 | - |
| 2766 |  OSK OSK | US$6,05 | -3,94% | 10,57% | - | US$1.597.830 | - |
| 2767 |  DRC Mobility DRC | US$0,005845 | 3,00% | 5,36% | - | US$1.586.715 | - |
| 2768 |  Bitpaid Token BTP | US$1,88 | -5,40% | 103,05% | - | US$1.626.635 | - |
| 2769 |  MiningNFT MIT | US$2,38 | -0,02% | 27,66% | - | US$1.574.977 | - |
| 2770 |  Gateway Protocol GWP | US$2,94 | 0,57% | 0,79% | - | US$1.596.007 | - |
| 2771 |  Plato Farm (PLATO) PLATO | US$0,0005864 | 1,03% | -12,14% | - | US$1.549.780 | - |
| 2772 |  Angle Protocol AGEUR | US$0,9741 | -0,23% | -0,37% | - | US$1.531.519 | - |
| 2773 |  Metaplex MPLX | US$0,3422 | -12,46% | -4,01% | - | US$1.518.311 | - |
| 2774 |  Optimus OPT2 OPT2 | US$1,48 | -1,02% | 1,91% | - | US$1.495.480 | - |
| 2775 |  3X Short Bitcoin Token BEAR | US$0,0002085 | 2,20% | -4,06% | - | US$1.450.047 | - |
| 2776 |  NYM NYM | US$0,2921 | -2,83% | 4,58% | - | US$1.454.808 | - |
| 2777 |  P2P Solutions foundation P2PS | US$28,28 | -1,28% | 1,47% | - | US$1.432.532 | - |
| 2778 |  Wrapped Elrond WEGLD | US$54,25 | -1,79% | 13,39% | - | US$1.415.372 | - |
| 2779 |  MoonStarter MNST | US$0,007270 | 13,88% | 36,36% | - | US$1.437.561 | - |
| 2780 |  Ellipsis EPX | US$0,0004926 | -1,83% | -10,69% | - | US$1.457.375 | - |
| 2781 |  Ivar Coin IVAR | US$1,16 | -1,63% | -9,96% | - | US$1.399.616 | - |
| 2782 |  CALO INDOOR IFIT | US$1,00 | 23,51% | 0,00% | - | US$1.386.490 | - |
| 2783 |  USD Coin Bridged USDCE | US$0,9993 | -0,01% | 0,10% | - | US$1.385.521 | - |
| 2784 |  Jumbo Exchange JUMBO | US$0,6982 | -4,80% | -0,68% | - | US$1.387.185 | - |
| 2785 |  Beldex BDX | US$0,04997 | -0,04% | -4,09% | - | US$1.370.826 | - |
| 2786 |  BTCDOWN BTCDOWN | US$0,03402 | 1,31% | -1,75% | - | US$1.354.278 | - |
| 2787 |  Modex MODEX | US$0,05556 | -18,86% | -27,59% | - | US$1.341.222 | - |
| 2788 |  Meanfi MEAN | US$0,1228 | -0,59% | -9,03% | - | US$1.316.581 | - |
| 2789 |  X2Y2 X2Y2 | US$0,1027 | 14,16% | 19,51% | - | US$1.306.447 | - |
| 2790 |  StarSharks (SSS) SSS | US$0,3746 | 1,55% | 16,98% | - | US$1.297.454 | - |
| 2791 |  MARBLEX MBX | US$3,69 | -3,88% | -12,03% | - | US$1.307.250 | - |
| 2792 |  ETHDOWN ETHDOWN | US$1,15 | 2,63% | -0,81% | - | US$1.279.504 | - |
| 2793 |  Mechaverse MC | US$0,2140 | 22,14% | 6,21% | - | US$1.294.149 | - |
| 2794 |  Meter Governance MTRG | US$3,79 | 2,33% | 19,62% | - | US$1.282.008 | - |
| 2795 |  3QT 3QT | US$0,0004158 | 1,00% | -28,68% | - | US$1.270.725 | - |
| 2796 |  3X Long Bitcoin Token BULL | US$87,73 | -1,88% | 0,52% | - | US$1.257.467 | - |
| 2797 |  Satoshi Island STC | US$1,15 | -2,18% | 4,47% | - | US$1.258.974 | - |
| 2798 |  Palmswap PALM | US$0,05517 | -16,76% | 117,33% | - | US$1.230.141 | - |
| 2799 |  Metanept NEPT | US$0,1287 | 1,12% | -22,54% | - | US$1.237.743 | - |
| 2800 |  Vault Hill City VHC | US$0,007576 | -0,37% | -1,99% | - | US$1.231.053 | - |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.