Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dimitra DMTR | US$0,009959 | 0,18% | -8,56% | - | US$567.089 | - |
| 2952 |  Nodle NODL | US$0,003633 | -1,75% | -8,88% | - | US$556.869 | - |
| 2953 |  DMD DMD | US$7,79 | -0,01% | -8,56% | - | US$563.207 | - |
| 2954 |  Puli PULI | US$0,008803 | 0,88% | -20,99% | - | US$557.310 | - |
| 2955 |  Ltradex LTEX | US$0,00000006761 | -1,54% | -21,81% | - | US$562.636 | - |
| 2956 |  Zombie Inu ZINU | US$0,000000005695 | 4,86% | 6,38% | - | US$554.306 | - |
| 2957 |  Coinweb CWEB | US$0,02644 | -0,67% | 0,51% | - | US$553.404 | - |
| 2958 |  AlgoBlocks ALGOBLK | US$0,009102 | 1,96% | -3,28% | - | US$559.411 | - |
| 2959 |  Katana Inu KATA | US$0,0002176 | 0,73% | -15,18% | - | US$551.060 | - |
| 2960 |  XBIT XBT | US$0,009924 | 0,96% | -1,17% | - | US$516.697 | - |
| 2961 |  Plugin PLI | US$0,08076 | -0,08% | 6,38% | - | US$546.609 | - |
| 2962 |  BOX BOX | US$0,01980 | -0,67% | 0,54% | - | US$545.080 | - |
| 2963 |  SMART MONEY COIN SMC | US$0,008577 | 8,09% | 4,16% | - | US$536.690 | - |
| 2964 |  SphynxFi SF | US$0,003949 | 0,00% | 0,00% | - | US$541.892 | - |
| 2965 |  Genesis Finance GEFI | US$0,0004115 | -1,73% | 0,00% | - | US$541.009 | - |
| 2966 |  MITA MITA | US$0,009741 | -0,31% | -0,91% | - | US$536.601 | - |
| 2967 |  CryptoMines ETERNAL | US$0,2167 | -3,18% | 0,54% | - | US$560.507 | - |
| 2968 |  ArenaPlay APC | US$1,68 | 0,32% | -2,15% | - | US$537.788 | - |
| 2969 |  ViCA Token VICA | US$0,2848 | 0,39% | -4,38% | - | US$542.755 | - |
| 2970 |  Metaverser MTVT | US$0,01749 | 11,73% | 34,08% | - | US$533.139 | - |
| 2971 |  Bombcrypto BCOIN | US$0,01336 | -0,20% | 3,24% | - | US$541.757 | - |
| 2972 |  Starly $STARLY | US$0,05692 | -0,41% | 5,50% | - | US$533.372 | - |
| 2973 |  COMMUNIQUE CMQ | US$0,02110 | 12,87% | -30,34% | - | US$530.211 | - |
| 2974 |  Luxurious Pro Network Token LPNT | US$1,21 | -3,19% | -16,67% | - | US$529.106 | - |
| 2975 |  Kasta KASTA | US$0,05501 | 0,34% | 7,04% | - | US$528.290 | - |
| 2976 |  QiDao QI | US$0,1233 | -3,00% | -0,24% | - | US$526.876 | - |
| 2977 |  ShowTime Potocol STP | US$6,75 | -1,37% | 3,59% | - | US$522.239 | - |
| 2978 |  LEMONCHAIN LEMC | US$1,69 | -0,85% | 1,74% | - | US$527.028 | - |
| 2979 |  Vibing VBG | US$0,1165 | 49,96% | 200,47% | - | US$514.739 | - |
| 2980 |  Revest Finance RVST | US$0,03955 | -18,53% | 93,66% | - | US$525.988 | - |
| 2981 |  Acet ACT | US$0,009124 | 22,58% | 17,32% | - | US$513.555 | - |
| 2982 |  Qlindo QLINDO | US$0,03092 | -0,19% | 1,25% | - | US$520.454 | - |
| 2983 |  Teddy Doge Teddy V2 | US$0,000000000256 | 112,19% | 66,45% | - | US$508.915 | - |
| 2984 |  Horde Token $HORDE | US$98,74 | -0,53% | -0,42% | - | US$507.985 | - |
| 2985 |  Pett Network PETT | US$1,98 | 1,37% | 12,82% | - | US$500.839 | - |
| 2986 |  Vector Finance VTX | US$0,1592 | -6,45% | -18,62% | - | US$511.535 | - |
| 2987 |  PolyDoge POLYDOGE | US$0,000000004281 | -2,74% | -20,17% | - | US$504.144 | - |
| 2988 |  Pixie PIX | US$0,001592 | -0,44% | -6,02% | - | US$498.349 | - |
| 2989 |  FitR Exercise Token FXT | US$0,2404 | -5,33% | -14,21% | - | US$499.133 | - |
| 2990 |  TAP FANTASY TAP | US$0,007625 | 12,80% | 6,52% | - | US$487.286 | - |
| 2991 |  QUINT QUINT | US$1,85 | 1,18% | -5,48% | - | US$489.839 | - |
| 2992 |  coreDAO COREDAO | US$1,08 | -0,18% | 5,67% | - | US$480.463 | - |
| 2993 |  AnonyDoxx ADXX | US$0,00001506 | -2,88% | -2,88% | - | US$478.615 | - |
| 2994 |  BRN Metaverse BRN | US$0,1993 | 5,76% | -0,11% | - | US$481.118 | - |
| 2995 |  NPICK BLOCK NPICK | US$0,006051 | 0,83% | -5,76% | - | US$479.706 | - |
| 2996 |  Chibi Dinos HOOP | US$0,05707 | 0,72% | 76,55% | - | US$479.083 | - |
| 2997 |  Kishu Inu KISHU | US$0,000000000399 | 0,62% | -0,15% | - | US$473.278 | - |
| 2998 |  Wrapped Moonbeam WGLMR | US$0,4928 | 2,28% | 4,01% | - | US$476.894 | - |
| 2999 |  Catgirl CATGIRL | US$0,000000000497 | -5,88% | -12,37% | - | US$477.593 | - |
| 3000 |  EVERY GAME EGAME | US$0,0002568 | 4,79% | -25,72% | - | US$482.271 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.