Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Star Chain STAR1 | US$0,04470 | -74,15% | -51,83% | - | US$303.104 | - |
| 3152 |  Scrap SCRAP | US$0,9972 | -8,01% | 61,08% | - | US$290.874 | - |
| 3153 |  CrownSterling WCSOV | US$0,03416 | 1,72% | 3,12% | - | US$296.909 | - |
| 3154 |  SocialGood SG | US$0,06824 | 33,63% | -0,22% | - | US$295.289 | - |
| 3155 |  Emcis Network EMC1 | US$0,01081 | 3,41% | -10,16% | - | US$289.018 | - |
| 3156 |  Metavault DAO MVD | US$2,71 | -2,16% | -2,01% | - | US$291.482 | - |
| 3157 |  marumaruNFT MARU | US$0,008184 | 0,00% | 0,00% | - | US$291.631 | - |
| 3158 |  BovineVerse Token BVT | US$0,04432 | 0,58% | -0,76% | - | US$289.073 | - |
| 3159 |  PLAYA3ULL GAMES 3ULL | US$0,0005285 | -6,06% | -5,22% | - | US$289.227 | - |
| 3160 |  CROWD CWD | US$0,0003468 | -0,69% | -9,81% | - | US$275.096 | - |
| 3161 |  Thunder Brawl THB | US$0,6270 | 0,20% | 0,61% | - | US$280.283 | - |
| 3162 |  Moneta Digital MMXN | US$0,05000 | 0,29% | 0,76% | - | US$286.790 | - |
| 3163 |  Rainmaker Games RAIN | US$0,05645 | -1,83% | -1,09% | - | US$286.574 | - |
| 3164 |  Moss Carbon Credit MCO2 | US$2,68 | 8,83% | 7,55% | - | US$281.295 | - |
| 3165 |  ADAX ADAX | US$0,04151 | -0,26% | 3,68% | - | US$284.598 | - |
| 3166 |  Kapital DAO KAP | US$0,1978 | 0,00% | 0,00% | - | US$282.690 | - |
| 3167 |  Survival Game Online SURV | US$0,0005827 | 0,43% | -0,56% | - | US$278.956 | - |
| 3168 |  Protocon PEN | US$0,03438 | 0,57% | 3,93% | - | US$284.126 | - |
| 3169 |  Moon Nation Game MNG | US$0,004937 | -1,46% | -9,46% | - | US$287.093 | - |
| 3170 |  Ertha ERTHA | US$0,004264 | 5,83% | 7,67% | - | US$281.592 | - |
| 3171 |  Golfrochain GOLF | US$0,009078 | -13,94% | -8,06% | - | US$279.432 | - |
| 3172 |  DDDX Protocol DDDX | US$0,002402 | 4,58% | 87,95% | - | US$278.804 | - |
| 3173 |  DexGame DXGM | US$0,02839 | 0,66% | -13,78% | - | US$278.209 | - |
| 3174 |  STEMX STEMX | US$0,02701 | 2,83% | 16,20% | - | US$295.772 | - |
| 3175 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$14,44 | -1,42% | -2,77% | - | US$276.723 | - |
| 3176 |  Kitsune Inu KITSUNE | US$0,0000005751 | 126,86% | 0,00% | - | US$278.068 | - |
| 3177 |  Goons of Balatroon GOB | US$0,01444 | -19,86% | 17,43% | - | US$273.345 | - |
| 3178 |  Wrapped LUNA Classic WLUNC | US$0,0002911 | -0,29% | -12,25% | - | US$275.605 | - |
| 3179 |  Betterment Digital BEMD | US$0,007682 | -8,24% | -12,35% | - | US$273.062 | - |
| 3180 |  StarSlax SSLX | US$0,006708 | 0,26% | 0,83% | - | US$271.266 | - |
| 3181 |  New Order NEWO | US$0,01919 | -3,84% | -0,45% | - | US$270.399 | - |
| 3182 |  Realy REAL | US$0,2850 | -1,48% | 9,28% | - | US$273.749 | - |
| 3183 |  Shera Tokens SHR | US$0,0000002825 | -7,45% | -13,26% | - | US$260.207 | - |
| 3184 |  Furio $FUR | US$5,49 | 0,02% | 0,00% | - | US$267.909 | - |
| 3185 |  Kalissa KALI | US$0,007321 | 0,94% | -2,65% | - | US$262.756 | - |
| 3186 |  Source Token SRCX | US$0,008924 | 4,59% | -0,93% | - | US$261.917 | - |
| 3187 |  PolyAlpha Finance ALPHA | US$0,4752 | 1,59% | -10,67% | - | US$262.848 | - |
| 3188 |  Flux FLX | US$0,03233 | -0,20% | -5,68% | - | US$263.053 | - |
| 3189 |  Orca ORCA | US$0,8291 | 0,34% | -2,54% | - | US$470.433 | - |
| 3190 |  xcDOT XCDOT | US$6,35 | 0,49% | 1,14% | - | US$264.420 | - |
| 3191 |  Hive Dollar HBD | US$1,00 | -0,55% | 1,74% | - | US$259.369 | - |
| 3192 |  Okse OKSE | US$0,1197 | -3,40% | -2,85% | - | US$256.611 | - |
| 3193 |  MyOwnItem MOI | US$0,03050 | -0,66% | -0,65% | - | US$257.139 | - |
| 3194 |  CANTO CANTO | US$0,1086 | 2,57% | 8,42% | - | US$259.591 | - |
| 3195 |  Dopex DPX | US$239,91 | -2,80% | 11,19% | - | US$256.870 | - |
| 3196 |  Metaverse NFT Index PLAY | US$0,2715 | -12,17% | -55,21% | - | US$263.722 | - |
| 3197 |  sETH2 SETH2 | US$1.303,26 | -0,76% | 0,63% | - | US$255.981 | - |
| 3198 |  Wirtual WIRTUAL | US$0,1048 | 0,95% | -14,18% | - | US$266.407 | - |
| 3199 |  Spellfire SPELLFIRE | US$0,0007871 | -2,34% | -9,31% | - | US$252.517 | - |
| 3200 |  I will poop it NFT SHIT | US$0,00000005973 | -2,75% | -0,79% | - | US$324.444 | - |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.