Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Coin of champions COC | US$0,0000001285 | -3,27% | -16,74% | - | US$405.761 | - |
| 3052 |  Giddy GDDY | US$0,01770 | -0,99% | 3,04% | - | US$408.079 | - |
| 3053 |  Altered State Token ASTO | US$0,05882 | -1,00% | -5,08% | - | US$402.625 | - |
| 3054 |  WATTTON WATT | US$0,1182 | -0,97% | -1,55% | - | US$401.194 | - |
| 3055 |  Alchemy ACOIN | US$0,02388 | -10,67% | -1,00% | - | US$402.332 | - |
| 3056 |  Wrapped WDOGE WWDOGE | US$0,06088 | -3,80% | 1,21% | - | US$404.794 | - |
| 3057 |  Luna-Pad LUNAPAD | US$0,001797 | -0,55% | -6,58% | - | US$395.308 | - |
| 3058 |  SafeMars SMARS | US$0,000000005080 | 29,60% | 57,48% | - | US$402.807 | - |
| 3059 |  Biblecoin BIBL | US$1,59 | -0,64% | -0,39% | - | US$394.958 | - |
| 3060 |  Pollchain POLL | US$0,003722 | -1,02% | 2,58% | - | US$398.963 | - |
| 3061 |  Fellaz FLZ | US$2,31 | 0,08% | -1,73% | - | US$392.638 | - |
| 3062 |  TAI TAI | US$0,2820 | 0,47% | -44,98% | - | US$393.889 | - |
| 3063 |  Wrapped Centrifuge WCFG | US$0,2733 | -0,82% | -8,54% | - | US$394.173 | - |
| 3064 |  Premia PREMIA | US$0,7758 | 1,28% | -4,71% | - | US$392.779 | - |
| 3065 |  Laqira Protocol LQR | US$0,02388 | -4,12% | -13,00% | - | US$387.816 | - |
| 3066 |  KINE KINE | US$0,06553 | 1,81% | -3,17% | - | US$393.079 | - |
| 3067 |  ImpulseVen VEN | US$0,01580 | 0,63% | -15,05% | - | US$387.439 | - |
| 3068 |  Outer Ring MMO (GQ) GQ | US$0,002621 | -1,39% | -4,51% | - | US$393.340 | - |
| 3069 |  Frax Price Index Share FPIS | US$1,19 | -2,01% | 0,34% | - | US$381.562 | - |
| 3070 |  Metagalaxy Land MEGALAND | US$0,000000000650 | -1,84% | -4,56% | - | US$386.325 | - |
| 3071 |  DOTUP DOTUP | US$0,1599 | -0,32% | 0,63% | - | US$383.162 | - |
| 3072 |  Doge Digger DOGEDIGGER | US$0,00000004880 | -18,40% | -67,36% | - | US$384.550 | - |
| 3073 |  CDbio MCD | US$1,94 | 1,20% | -0,59% | - | US$386.952 | - |
| 3074 |  sETH SETH | US$1.324,10 | -0,83% | 0,72% | - | US$384.399 | - |
| 3075 |  BNBUP BNBUP | US$34,23 | -4,04% | 0,03% | - | US$396.388 | - |
| 3076 |  Smile Coin SMILE | US$0,00008138 | -8,72% | -4,58% | - | US$381.597 | - |
| 3077 |  Unidef U | US$0,0001695 | -0,52% | -0,65% | - | US$382.280 | - |
| 3078 |  TaleCraft CRAFT | US$0,01986 | -1,28% | -5,49% | - | US$372.498 | - |
| 3079 |  Zamio ZAM | US$0,005260 | -4,98% | -9,49% | - | US$372.675 | - |
| 3080 |  Calaswap CLS | US$0,5291 | 0,09% | 0,44% | - | US$375.169 | - |
| 3081 |  MetaBridge MTB | US$1,41 | 0,00% | 0,42% | - | US$372.817 | - |
| 3082 |  Olympus v2 OHM | US$10,28 | 1,73% | 1,25% | - | US$371.110 | - |
| 3083 |  Empire Token EMPIRE | US$0,003595 | -4,27% | -11,93% | - | US$371.566 | - |
| 3084 |  Battle Infinity IBAT | US$0,002795 | 24,06% | -13,51% | - | US$378.424 | - |
| 3085 |  WORLD CUP INU WCI | US$0,003460 | 97,58% | 126,03% | - | US$369.045 | - |
| 3086 |  SpacePi SPACEPI | US$0,000000001195 | -3,29% | 4,65% | - | US$358.027 | - |
| 3087 |  STAT STAT | US$0,2742 | 1,32% | 1,43% | - | US$355.730 | - |
| 3088 |  Dark Frontiers DARK | US$0,03901 | 6,16% | -2,09% | - | US$378.013 | - |
| 3089 |  Daruma DARUMA | US$0,001899 | -26,59% | -53,28% | - | US$356.392 | - |
| 3090 |  Tao Te Ching TTC | US$588,93 | -2,81% | -15,28% | - | US$356.088 | - |
| 3091 |  Magic Internet Money MIM | US$0,9955 | 0,15% | 0,21% | - | US$359.832 | - |
| 3092 |  DOTDOWN DOTDOWN | US$14,72 | 0,43% | -0,97% | - | US$357.017 | - |
| 3093 |  EdgeSwap EGS | US$0,003745 | -4,08% | -5,91% | - | US$356.008 | - |
| 3094 |  USDH USDH | US$1,00 | 0,15% | 1,11% | - | US$809.869 | - |
| 3095 |  ASYAGRO ASY | US$0,1457 | 0,01% | -6,74% | - | US$349.597 | - |
| 3096 |  Choise.com CHO | US$0,9592 | 0,83% | 3,93% | - | US$355.960 | - |
| 3097 |  StorX Network SRX | US$0,02851 | -2,02% | -1,25% | - | US$344.477 | - |
| 3098 |  Proof Of Liquidity POL | US$0,02145 | -1,20% | -2,60% | - | US$345.117 | - |
| 3099 |  Konnect KCT | US$0,08034 | -2,50% | -6,60% | - | US$343.095 | - |
| 3100 |  MOBLAND SYNR | US$0,01250 | 0,94% | 8,18% | - | US$343.061 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.