Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Songbird SGB | US$0,01953 | -0,12% | 0,85% | - | US$1.194.701 | - |
| 2802 |  Arowana Token ARW | US$0,2248 | 17,73% | 3,41% | - | US$992.784 | - |
| 2803 |  Ramestta RAMA | US$0,4080 | 3,03% | 4,89% | - | US$1.149.008 | - |
| 2804 |  QITMEER NETWORK MEER | US$16,40 | -1,86% | -12,80% | - | US$1.150.426 | - |
| 2805 |  Affyn FYN | US$0,09136 | -4,56% | 11,73% | - | US$1.145.754 | - |
| 2806 |  XELS XELS | US$1,45 | -1,02% | -2,64% | - | US$1.141.772 | - |
| 2807 |  Pre-retogeum PRTG | US$2,76 | -7,33% | -20,01% | - | US$1.133.268 | - |
| 2808 |  StepWatch SWP | US$0,007046 | 3,15% | -29,31% | - | US$1.125.506 | - |
| 2809 |  CORE MultiChain CMCX | US$0,001928 | 4,95% | 4,49% | - | US$1.131.219 | - |
| 2810 |  Terra Classic USD (Wormhole) USTC | US$0,02926 | -0,05% | -10,00% | - | US$1.113.245 | - |
| 2811 |  MetaShooter MHUNT | US$0,02863 | 9,26% | -33,10% | - | US$1.095.312 | - |
| 2812 |  BITCOIN ADDITIONAL BTCA | US$19.416,37 | -0,67% | 0,54% | - | US$1.074.568 | - |
| 2813 |  EscoinToken ELG | US$3,15 | -0,06% | -0,05% | - | US$1.103.904 | - |
| 2814 |  REX XRX | US$0,0003275 | -5,07% | -28,78% | - | US$1.052.258 | - |
| 2815 |  Reltime RTC | US$0,002254 | -5,78% | -12,60% | - | US$1.056.581 | - |
| 2816 |  Infinity Angel ING | US$0,04444 | 13,04% | 0,00% | - | US$1.037.803 | - |
| 2817 |  Wolf Game Wool WOOL | US$0,08150 | 14,38% | 79,01% | - | US$1.035.654 | - |
| 2818 |  Nitro League NITRO | US$0,02154 | -1,57% | 14,38% | - | US$1.030.186 | - |
| 2819 |  Coinerr ERR | US$0,0004282 | 4,40% | 14,59% | - | US$1.028.681 | - |
| 2820 |  Pastel PSL | US$0,001128 | 4,15% | -3,47% | - | US$1.015.145 | - |
| 2821 |  Gaming Stars GAMES | US$2,05 | -0,10% | 2,63% | - | US$1.020.987 | - |
| 2822 |  InpulseX IPX | US$0,00000001452 | -14,47% | -30,84% | - | US$1.015.731 | - |
| 2823 |  MM Finance(Polygon) MMF | US$0,04483 | 0,47% | 7,29% | - | US$1.003.626 | - |
| 2824 |  Infinity Rocket Token IRT | US$0,01155 | 0,42% | 2,39% | - | US$996.826 | - |
| 2825 |  Zyro ZYRO | US$0,004934 | 4,03% | 0,88% | - | US$1.003.114 | - |
| 2826 |  Melos Studio MELOS | US$0,01727 | 0,37% | 7,81% | - | US$987.865 | - |
| 2827 |  Stable One Rocket SROCKET | US$101,32 | 0,77% | 13,34% | - | US$971.392 | - |
| 2828 |  Donnie Finance DON | US$43,76 | -3,89% | -10,98% | - | US$980.239 | - |
| 2829 |  ETHPoS (IOU) ETHS | US$1.462,15 | 0,00% | 0,00% | - | US$958.728 | - |
| 2830 |  Omax Coin OMAX | US$0,001163 | 8,21% | -3,91% | - | US$957.024 | - |
| 2831 |  Bit.Store STORE | US$0,03751 | -1,37% | -1,56% | - | US$954.781 | - |
| 2832 |  Evulus Token EVU | US$0,1149 | 4,42% | 11,19% | - | US$945.667 | - |
| 2833 |  XRUN XRUN | US$0,3899 | 0,89% | 1,15% | - | US$938.758 | - |
| 2834 |  Virtual Reality Game World VRGW | US$0,004555 | -0,24% | -27,39% | - | US$939.404 | - |
| 2835 |  Lend Flare LFT | US$0,0008841 | -1,76% | -3,89% | - | US$935.719 | - |
| 2836 |  Metavisa Protocol MESA | US$0,01083 | 0,48% | 24,75% | - | US$934.879 | - |
| 2837 |  Dreamverse DV | US$0,006533 | 36,56% | 140,45% | - | US$946.573 | - |
| 2838 |  Ronin RON | US$0,2534 | -0,06% | -0,99% | - | US$930.887 | - |
| 2839 |  DFX Finance DFX | US$0,3862 | -1,82% | -14,85% | - | US$922.540 | - |
| 2840 |  KStarCoin KSC | US$0,005260 | 1,04% | -3,37% | - | US$913.251 | - |
| 2841 |  LINKDOWN LINKDOWN | US$0,005535 | 6,44% | -4,75% | - | US$911.904 | - |
| 2842 |  Xiden XDEN | US$37,23 | 0,25% | -0,38% | - | US$908.229 | - |
| 2843 |  Legion Network LGX | US$0,007483 | 0,23% | 5,01% | - | US$905.254 | - |
| 2844 |  Natural Farm Union Protocol NFUP | US$0,006152 | -1,09% | -9,86% | - | US$905.289 | - |
| 2845 |  LunaGens LUNG | US$0,001870 | -2,96% | 18,53% | - | US$913.924 | - |
| 2846 |  CyberDragon Gold GOLD | US$0,03334 | -1,01% | -3,03% | - | US$900.960 | - |
| 2847 |  Best Fintech Investment Coin BFIC | US$21,59 | 2,96% | 16,99% | - | US$897.274 | - |
| 2848 |  KLAYswap Protocol KSP | US$0,6777 | -3,48% | -3,49% | - | US$894.986 | - |
| 2849 |  Land Of Conquest SLG | US$0,01726 | 88,23% | 59,93% | - | US$894.157 | - |
| 2850 |  Double Swap Token DST | US$3.380,28 | 1,38% | 20,73% | - | US$873.951 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.