Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Debt Box DEBT | US$13,97 | 1,95% | 2,03% | - | US$3.368.209 | - |
| 2702 |  Australian Dollar Token AUDT | US$0,6370 | -0,17% | -0,52% | - | US$3.413.608 | - |
| 2703 |  BKEX Chain BKK | US$0,08678 | -1,65% | 0,32% | - | US$3.324.019 | - |
| 2704 |  Wrapped EthereumPoW WETHW | US$7,82 | -3,32% | -28,72% | - | US$3.244.234 | - |
| 2705 |  Biconomy Exchange Token BIT | US$0,000007517 | 4,95% | -1,47% | - | US$3.255.947 | - |
| 2706 |  Evmos EVMOS | US$1,69 | 1,22% | 21,25% | - | US$3.193.704 | - |
| 2707 |  PLC Ultima PLCU | US$1.135,75 | -27,99% | -60,32% | - | US$3.088.198 | - |
| 2708 |  Shimmer SMR | US$0,1024 | -8,38% | 11,07% | - | US$3.071.974 | - |
| 2709 |  XRPDOWN XRPDOWN | US$0,0002285 | 0,47% | -21,13% | - | US$3.018.444 | - |
| 2710 |  Bitget Token BGB | US$0,1833 | -0,75% | -0,81% | - | US$3.145.275 | - |
| 2711 |  Wrapped CRO WCRO | US$0,1068 | -0,78% | -3,50% | - | US$2.880.266 | - |
| 2712 |  Franklin FLY | US$0,003220 | 9,22% | -17,18% | - | US$2.747.211 | - |
| 2713 |  RUSH COIN RUSH | US$0,005670 | -2,06% | -5,16% | - | US$2.720.443 | - |
| 2714 |  GAMI World GAMI | US$0,2938 | -2,37% | -7,34% | - | US$2.727.752 | - |
| 2715 |  Future Of Fintech FOF | US$4,05 | -1,33% | -30,09% | - | US$2.752.211 | - |
| 2716 |  WeBuy WE | US$5,31 | -1,21% | 3,31% | - | US$2.707.140 | - |
| 2717 |  Crypto Gaming United CGU | US$0,09449 | -3,42% | -13,14% | - | US$2.681.305 | - |
| 2718 |  Euler EUL | US$6,38 | 6,45% | 0,26% | - | US$2.666.653 | - |
| 2719 |  Comtech Gold CGO | US$54,53 | -0,03% | 2,14% | - | US$2.597.387 | - |
| 2720 |  Streakk STKK | US$241,17 | 3,78% | 6,23% | - | US$2.600.273 | - |
| 2721 |  Memeverse MEME | US$0,003926 | -21,63% | 46,03% | - | US$2.557.496 | - |
| 2722 |  Redlight Chain REDLC | US$7,56 | -0,85% | 0,90% | - | US$2.466.543 | - |
| 2723 |  JackPool.finance JFI | US$44,08 | -0,07% | 3,22% | - | US$2.401.731 | - |
| 2724 |  MeconCash MCH | US$0,03054 | -2,21% | -0,55% | - | US$2.450.145 | - |
| 2725 |  SymVerse SYM | US$0,01217 | 7,81% | 46,79% | - | US$2.391.526 | - |
| 2726 |  PUMLx PUMLX | US$0,04094 | -30,08% | 0,00% | - | US$2.330.213 | - |
| 2727 |  Pocket Network POKT | US$0,06827 | 1,41% | -3,45% | - | US$2.299.076 | - |
| 2728 |  Coinbase Wrapped Staked ETH CBETH | US$1.276,67 | -1,37% | -0,11% | - | US$2.295.619 | - |
| 2729 |  ALTAVA TAVA | US$0,6146 | 6,15% | -25,73% | - | US$2.268.254 | - |
| 2730 |  My Liquidity Partner MLP | US$0,01596 | -0,17% | 2,49% | - | US$2.211.373 | - |
| 2731 |  ZEDXION USDZ | US$0,9980 | -0,19% | -0,15% | - | US$2.216.314 | - |
| 2732 |  XRPUP XRPUP | US$0,2700 | -1,05% | 18,58% | - | US$2.177.505 | - |
| 2733 |  Vanesse VNES | US$0,03965 | -0,85% | 1,29% | - | US$2.151.258 | - |
| 2734 |  MetaOctagon MOTG | US$0,6114 | 1,46% | 6,10% | - | US$2.159.909 | - |
| 2735 |  Wrapped Harmony WONE | US$0,2573 | 11,45% | 17,94% | - | US$2.134.731 | - |
| 2736 |  CAW(A Hunters Dream) CAW | US$0,00000005626 | -3,13% | -3,39% | - | US$2.112.873 | - |
| 2737 |  Umee UMEE | US$0,01597 | 11,98% | 31,26% | - | US$2.114.358 | - |
| 2738 |  Wrapped Fantom WFTM | US$0,2208 | -0,84% | -1,52% | - | US$2.114.209 | - |
| 2739 |  DeFi Kingdoms JEWEL | US$0,1683 | -0,34% | -3,16% | - | US$2.103.984 | - |
| 2740 |  Cube Network CUBE | US$0,5887 | -0,44% | -1,59% | - | US$2.059.599 | - |
| 2741 |  LYO Credit LYO | US$1,18 | 0,17% | 0,83% | - | US$2.047.516 | - |
| 2742 |  GM Wagmi GM | US$0,000006150 | 0,32% | -5,07% | - | US$2.039.040 | - |
| 2743 |  CELEBPLUS CELEB | US$0,01968 | -0,18% | -5,90% | - | US$1.977.295 | - |
| 2744 |  Fidance FDC | US$0,00001416 | -21,66% | -85,73% | - | US$1.978.610 | - |
| 2745 |  Meetin Token METI | US$0,09128 | 1,64% | 15,30% | - | US$1.983.962 | - |
| 2746 |  Lovely Inu LOVELY | US$0,0000001207 | -1,98% | -19,17% | - | US$1.979.579 | - |
| 2747 |  Fistbump FIST | US$0,1470 | -1,86% | 18,69% | - | US$2.036.532 | - |
| 2748 |  Octopus Network OCT | US$0,3225 | 0,19% | -0,06% | - | US$1.955.385 | - |
| 2749 |  Undead Blocks UNDEAD | US$0,5829 | 1,04% | -3,98% | - | US$1.938.193 | - |
| 2750 |  Puriever PURE | US$0,02597 | 21,44% | 13,29% | - | US$1.911.674 | - |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.