Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CoinAlpha ALP | US$0,0002076 | -1,81% | -2,11% | US$30.611 | - | 147.463.961 ALP |
| 2352 |  Squirrel Finance NUTS | US$0,06324 | -2,99% | -1,71% | US$30.532 | US$24,88 | 482.766 NUTS |
| 2353 |  Kawaii Islands KWT | US$0,001011 | -0,80% | -5,75% | US$30.324 | US$3.871,55 | 30.000.000 KWT |
| 2354 |  Moniwar MOWA | US$0,002805 | -3,90% | -13,03% | US$30.324 | US$190,04 | 10.810.810 MOWA |
| 2355 |  ProxyNode PRX | US$0,0001553 | 32,44% | 14,90% | US$30.096 | US$7,28 | 193.752.406 PRX |
| 2356 |  IoT Chain ITC | US$0,0003350 | -1,47% | -17,48% | US$29.219 | US$7.395,17 | 87.214.657 ITC |
| 2357 |  WinCash WCC | US$0,01942 | -0,67% | 0,54% | US$29.121 | US$48,63 | 1.499.784 WCC |
| 2358 |  Fivebalance FBN | US$0,00002631 | -1,28% | 0,29% | US$28.743 | - | 1.092.481.026 FBN |
| 2359 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009320 | -1,84% | -35,88% | US$29.323 | US$139.633 | 3.146.456.594 WSPP |
| 2360 |  Spectre.ai Utility Token SXUT | US$0,001165 | -0,67% | 0,54% | US$28.577 | - | 24.529.558 SXUT |
| 2361 |  Crypto Kombat KOMBAT | US$2,83 | -4,37% | -17,15% | US$28.622 | US$11,31 | 10.107 KOMBAT |
| 2362 |  Elysian ELY | US$0,0002894 | -5,57% | -11,74% | US$28.352 | US$45.585,26 | 97.966.210 ELY |
| 2363 |  Knight War - The Holy Trio KWS | US$0,0009003 | -1,27% | -5,49% | US$28.347 | US$5.379,85 | 31.485.404 KWS |
| 2364 |  Stipend SPD | US$0,002136 | -0,67% | -77,84% | US$28.173 | - | 13.190.895 SPD |
| 2365 |  rASKO RASKO | US$0,0004323 | -1,70% | -11,79% | US$27.669 | US$85,53 | 64.000.000 RASKO |
| 2366 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | 0,00% | US$27.511 | - | 670.780.889 COSM |
| 2367 |  Step Hero HERO | US$0,002109 | -1,17% | 6,52% | US$27.316 | US$40.812,17 | 12.951.109 HERO |
| 2368 |  MyBit MYB | US$0,0001728 | 11,43% | 13,26% | US$27.163 | US$6,88 | 157.187.027 MYB |
| 2369 |  TrueDeck TDP | US$0,0008814 | -4,13% | 3,38% | US$27.074 | US$10.439,51 | 30.717.516 TDP |
| 2370 |  NevaCoin NEVA | US$0,004951 | -0,67% | 0,54% | US$26.893 | - | 5.431.630 NEVA |
| 2371 |  2local 2LC | US$0,000003214 | -12,84% | 22,97% | US$26.830 | US$1.584,08 | 8.347.283.321 2LC |
| 2372 |  Heron Asia HERON | US$0,001523 | -0,46% | -7,92% | US$26.559 | US$37,15 | 17.441.980 HERON |
| 2373 |  Castweet CTT | US$0,01480 | -0,09% | 0,07% | US$26.547 | US$634,24 | 1.793.952 CTT |
| 2374 |  XPA XPA | US$0,0004604 | -1,28% | 0,29% | US$26.326 | - | 57.177.751 XPA |
| 2375 |  ARAW ARAW | US$0,00001316 | -1,28% | 0,29% | US$26.226 | - | 1.993.576.188 ARAW |
| 2376 |  Blockburn BURN | US$0,00001316 | -1,28% | 0,29% | US$26.017 | - | 1.977.738.958 BURN |
| 2377 |  Aigang AIX | US$0,0008874 | -2,52% | 154,08% | US$25.979 | US$1.273,89 | 29.274.567 AIX |
| 2378 |  Bitcoin Incognito XBI | US$0,001981 | 84,25% | 89,95% | US$25.814 | - | 13.031.736 XBI |
| 2379 |  1MillionNFTs 1MIL | US$0,2138 | -0,10% | -1,70% | US$25.658 | US$40.901,68 | 120.000 1MIL |
| 2380 |  Worldcore WRC | US$0,0001431 | -0,86% | 0,46% | US$25.491 | - | 178.103.291 WRC |
| 2381 |  Global Crypto Alliance CALL | US$0,0003262 | 66,88% | 68,91% | US$25.479 | US$0,01000 | 78.108.440 CALL |
| 2382 |  EventChain EVC | US$0,0008064 | -9,96% | -4,70% | US$25.200 | US$7.890,69 | 31.250.497 EVC |
| 2383 |  Island Coin ISLE | US$0,000000000098 | -3,22% | -0,64% | US$24.541 | US$23,01 | 249.713.912.778.283 ISLE |
| 2384 |  PureVidz VIDZ | US$0,0001942 | -0,67% | 0,54% | US$24.325 | - | 125.279.775 VIDZ |
| 2385 |  GoldBlocks GB | US$0,001553 | -0,67% | 0,54% | US$24.176 | - | 15.563.873 GB |
| 2386 |  BitCash BITC | US$0,001088 | 11,31% | 1,45% | US$24.149 | US$14,96 | 22.198.153 BITC |
| 2387 |  Chronologic DAY | US$0,01898 | -1,28% | 44,15% | US$23.842 | - | 1.255.982 DAY |
| 2388 |  Ratecoin XRA | US$0,0001942 | -0,67% | 0,54% | US$23.775 | - | 122.449.162 XRA |
| 2389 |  FuzzBalls FUZZ | US$0,004854 | -0,67% | 0,54% | US$23.445 | - | 4.829.945 FUZZ |
| 2390 |  GlobalToken GLT | US$0,0001747 | -28,89% | -53,13% | US$23.200 | - | 132.763.800 GLT |
| 2391 |  MedicCoin MEDIC | US$0,00007767 | -0,67% | -19,57% | US$23.172 | - | 298.349.398 MEDIC |
| 2392 |  Taklimakan Network TAN | US$0,0005000 | 0,00% | -21,63% | US$22.973 | US$0,05000 | 45.942.180 TAN |
| 2393 |  Alpha Coin APC | US$0,0006500 | -1,88% | -0,69% | US$22.752 | - | 35.000.000 APC |
| 2394 |  Arionum ARO | US$0,0001429 | -0,50% | 0,75% | US$22.786 | - | 159.429.300 ARO |
| 2395 |  Anoncoin ANC | US$0,01068 | -0,67% | 0,54% | US$22.536 | - | 2.110.317 ANC |
| 2396 |  Alphr finance ALPHR | US$0,01303 | -0,65% | -2,53% | US$22.530 | US$16.313,96 | 1.729.085 ALPHR |
| 2397 |  SafeInsure SINS | US$0,0009514 | 31,55% | 2,64% | US$22.173 | - | 23.305.829 SINS |
| 2398 |  Digitex DGTX | US$0,00002364 | -2,02% | -0,41% | US$22.007 | US$22.110,31 | 931.035.715 DGTX |
| 2399 |  PlatinumBAR XPTX | US$0,01010 | -0,67% | -30,29% | US$21.810 | - | 2.160.126 XPTX |
| 2400 |  Eurocoin EUC | US$0,001747 | -0,67% | 0,54% | US$21.698 | US$2,30 | 12.416.554 EUC |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.