Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Gourmet Galaxy GUM | US$0,02234 | -1,66% | -3,51% | US$73.983 | US$165.432 | 3.312.145 GUM |
| 2202 |  Shadow Token SHDW | US$0,01048 | -0,67% | 0,54% | US$73.395 | - | 7.000.000 SHDW |
| 2203 |  IQ.cash IQ | US$0,006102 | -1,08% | -7,97% | US$72.994 | - | 11.962.738 IQ |
| 2204 |  Lethean LTHN | US$0,00009134 | -28,90% | 22,44% | US$72.688 | US$47,58 | 795.787.039 LTHN |
| 2205 |  Grimm GRIMM | US$0,001192 | -0,16% | 485,62% | US$72.126 | US$8,80 | 60.501.300 GRIMM |
| 2206 |  KanadeCoin KNDC | US$0,00001316 | -1,28% | 0,29% | US$71.972 | - | 5.471.056.500 KNDC |
| 2207 |  MojoCoin MOJO | US$0,005825 | -0,67% | 0,54% | US$71.512 | - | 12.276.850 MOJO |
| 2208 |  NFX Coin NFXC | US$0,0007767 | -0,67% | -19,57% | US$71.458 | - | 92.006.000 NFXC |
| 2209 |  Tourist Token TOTO | US$0,00001316 | -1,28% | 0,29% | US$71.475 | - | 5.433.323.630 TOTO |
| 2210 |  Cheesecoin CHEESE | US$0,0001746 | -0,01% | -0,10% | US$71.405 | US$81.483,71 | 408.869.908 CHEESE |
| 2211 |  Eternity ENT | US$0,007378 | -0,67% | 0,54% | US$70.289 | - | 9.526.449 ENT |
| 2212 |  SHIELD XSH | US$0,0001359 | -0,67% | 0,54% | US$69.721 | US$7,39 | 512.973.375 XSH |
| 2213 |  BidiPass BDP | US$0,0001800 | -0,61% | 0,50% | US$69.587 | US$11,95 | 386.631.337 BDP |
| 2214 |  Coinracer CRACE | US$0,0008335 | 0,00% | -1,37% | US$68.983 | - | 82.758.475 CRACE |
| 2215 |  EveryCoin EVY | US$0,000007335 | -0,87% | 0,74% | US$68.802 | US$5.644,37 | 9.380.000.000 EVY |
| 2216 |  aWSB aWSB | US$11,20 | -0,59% | -6,07% | US$68.448 | US$22,52 | 6.113 aWSB |
| 2217 |  ExclusiveCoin EXCL | US$0,01165 | 1,00% | -1,13% | US$68.157 | US$30,89 | 5.851.627 EXCL |
| 2218 |  PiplCoin PIPL | US$0,0003883 | -0,67% | 0,54% | US$67.001 | - | 172.536.809 PIPL |
| 2219 |  Arepacoin AREPA | US$0,003882 | 27,32% | 36,80% | US$66.722 | US$19,45 | 17.186.897 AREPA |
| 2220 |  POLKARARE PRARE | US$0,005844 | 5,14% | 11,01% | US$66.528 | US$234.322 | 11.383.253 PRARE |
| 2221 |  Ritocoin RITO | US$0,00003883 | -0,67% | 0,54% | US$66.450 | US$0,2300 | 1.711.156.060 RITO |
| 2222 |  LUXCoin LUX | US$0,004854 | -0,67% | -10,23% | US$65.414 | - | 13.475.843 LUX |
| 2223 |  Internet of Energy Network IOEN | US$0,003230 | 2,41% | -11,15% | US$64.592 | US$18.487,23 | 20.000.000 IOEN |
| 2224 |  Sator SAO | US$0,004620 | 1,20% | 0,42% | US$65.309 | US$1.301.259 | 14.136.556 SAO |
| 2225 |  YENTEN YTN | US$0,001553 | -9,70% | 34,05% | US$65.165 | US$8,70 | 41.952.065 YTN |
| 2226 |  ClassicDoge XDOGE | US$0,000004301 | -2,00% | -15,44% | US$65.252 | US$386,50 | 15.170.955.963 XDOGE |
| 2227 |  PKG Token PKG | US$0,000007153 | -1,97% | 53,29% | US$64.155 | - | 8.969.257.745 PKG |
| 2228 |  Lithosphere LITHO | US$0,001010 | -4,28% | 42,91% | US$62.938 | US$258.455 | 62.316.885 LITHO |
| 2229 |  Ethernaal NAAL | US$0,06617 | 0,01% | -3,48% | US$64.368 | - | 972.728 NAAL |
| 2230 |  Robust Token RBT | US$2,70 | -13,53% | 17,16% | US$64.537 | US$692,57 | 23.905 RBT |
| 2231 |  TrezarCoin TZC | US$0,0002330 | -0,67% | 0,54% | US$64.222 | US$7,37 | 275.632.150 TZC |
| 2232 |  Amon AMN | US$0,00008809 | -29,49% | 44,54% | US$62.927 | US$2,76 | 714.344.960 AMN |
| 2233 |  Shield Protocol SHIELD | US$0,2533 | 1,28% | -6,09% | US$61.925 | US$148,78 | 244.499 SHIELD |
| 2234 |  DoYourTip DYT | US$0,04272 | 28,23% | -5,61% | US$61.959 | - | 1.450.470 DYT |
| 2235 |  Sociall SCL | US$0,003691 | -0,67% | 0,54% | US$61.693 | - | 16.714.020 SCL |
| 2236 |  Xion Finance XGT | US$0,006118 | -3,24% | 15,63% | US$60.942 | US$339,05 | 9.960.845 XGT |
| 2237 |  RING X PLATFORM RINGX | US$0,0001942 | -50,33% | -92,27% | US$60.811 | - | 313.192.785 RINGX |
| 2238 |  xSigma SIG | US$0,005770 | -1,21% | -28,33% | US$60.762 | - | 10.530.243 SIG |
| 2239 |  Phoneum PHT | US$0,00001910 | 0,00% | -12,78% | US$60.603 | US$62,21 | 3.172.679.616 PHT |
| 2240 |  Fire Lotto FLOT | US$0,002189 | -1,03% | 0,39% | US$60.164 | - | 27.481.717 FLOT |
| 2241 |  HeroFi HEROEGG | US$0,0006940 | -0,22% | -3,18% | US$59.842 | US$88,06 | 86.226.371 HEROEGG |
| 2242 |  uPlexa UPX | US$0,00002270 | -0,12% | 14,25% | US$59.693 | US$20,64 | 2.629.276.861 UPX |
| 2243 |  Goose Finance EGG | US$0,03399 | -4,23% | -5,31% | US$59.661 | US$10.412,27 | 1.755.130 EGG |
| 2244 |  Smoothy SMTY | US$0,01167 | 0,41% | 2,20% | US$59.401 | US$333.192 | 5.089.773 SMTY |
| 2245 |  srnArt Gallery SACT | US$0,01470 | -17,63% | -7,45% | US$58.816 | - | 4.000.000 SACT |
| 2246 |  Dogeswap DOGES | US$2,91 | 55,95% | 27,07% | US$58.223 | - | 20.000 DOGES |
| 2247 |  Zetacoin ZET | US$0,0009708 | -0,67% | 0,54% | US$57.980 | - | 59.722.174 ZET |
| 2248 |  Insight Protocol INX | US$0,0003150 | 0,00% | -4,25% | US$57.740 | US$5.780,02 | 183.285.663 INX |
| 2249 |  Gamerse LFG | US$0,0002990 | 7,56% | 38,61% | US$56.762 | US$29.517,70 | 189.811.891 LFG |
| 2250 |  IGToken IG | US$0,00001316 | -1,28% | 0,29% | US$56.422 | - | 4.289.024.188 IG |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.