Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TradeStars TSX | US$0,008607 | -4,50% | 2,49% | US$116.609 | US$19.645,18 | 13.548.646 TSX |
| 2102 |  Trollcoin TROLL | US$0,0001942 | -0,67% | 0,54% | US$115.103 | - | 592.810.145 TROLL |
| 2103 |  Graft GRFT | US$0,0001942 | -0,67% | 0,54% | US$114.845 | - | 591.481.833 GRFT |
| 2104 |  PolkaDomain NAME | US$0,03643 | -3,31% | -2,57% | US$114.292 | US$36,84 | 3.137.120 NAME |
| 2105 |  Realio Network RIO | US$0,01735 | -6,73% | -1,28% | US$113.946 | US$37.873,92 | 6.568.515 RIO |
| 2106 |  Shar Pei PUPPY | US$0,0002264 | -0,04% | -41,69% | US$113.149 | - | 499.860.898 PUPPY |
| 2107 |  Spaceswap MILK2 MILK2 | US$0,01514 | -2,83% | 13,90% | US$111.687 | US$1.856,82 | 7.376.937 MILK2 |
| 2108 |  InvestFeed IFT | US$0,0005825 | -0,67% | 0,54% | US$111.479 | - | 191.381.257 IFT |
| 2109 |  UniFarm UFARM | US$0,002909 | -6,42% | 4,66% | US$111.643 | US$62.771,51 | 38.375.919 UFARM |
| 2110 |  Mytheria MYRA | US$0,005863 | 0,00% | 3,67% | US$110.796 | US$9.688,44 | 18.898.630 MYRA |
| 2111 |  EarthFund 1EARTH | US$0,001520 | 1,91% | -12,53% | US$110.600 | US$411.188 | 72.754.338 1EARTH |
| 2112 |  PYRO Network PYRO | US$0,0001404 | 2,07% | 8,02% | US$110.595 | - | 787.470.347 PYRO |
| 2113 |  Ancient Kingdom DOM | US$0,0001451 | -18,85% | -8,55% | US$109.023 | US$293.720 | 751.129.669 DOM |
| 2114 |  Kobocoin KOBO | US$0,004466 | -36,54% | -35,77% | US$110.307 | US$3,31 | 24.700.248 KOBO |
| 2115 |  Bitether BTR | US$0,001942 | -0,67% | 0,54% | US$110.160 | - | 56.735.293 BTR |
| 2116 |  Doki Doki Finance DOKI | US$2,20 | -1,21% | 1,27% | US$109.777 | - | 50.000 DOKI |
| 2117 |  Collateral Pay COLL | US$0,01773 | -5,03% | 6,77% | US$109.801 | US$97,96 | 6.192.106 COLL |
| 2118 |  YFDAI.FINANCE YF-DAI | US$27,69 | 2,32% | -1,52% | US$110.381 | US$100.687 | 3.986 YF-DAI |
| 2119 |  Noir NOR | US$0,005242 | -0,67% | 0,54% | US$108.453 | - | 20.687.451 NOR |
| 2120 |  Rage Fan RAGE | US$0,001910 | 3,78% | 11,66% | US$108.313 | US$13.405,51 | 56.719.938 RAGE |
| 2121 |  Nsure.Network NSURE | US$0,01916 | 2,83% | -3,05% | US$108.618 | US$449.821 | 5.668.964 NSURE |
| 2122 |  DINGO TOKEN DINGO | US$0,000000000670 | 9,03% | 1,10% | US$108.292 | US$34,74 | 161.660.059.335.915 DINGO |
| 2123 |  Havy HAVY | US$0,00001316 | -1,28% | 0,29% | US$107.871 | - | 8.200.000.000 HAVY |
| 2124 |  Vipstar Coin VIPS | US$0,000002205 | -43,60% | -42,92% | US$107.747 | - | 48.870.352.722 VIPS |
| 2125 |  FNB Protocol FNB | US$0,00004470 | 0,90% | -4,89% | US$107.756 | US$0,01000 | 2.410.449.913 FNB |
| 2126 |  MIB Coin MIB | US$0,0005990 | 0,00% | -0,16% | US$105.990 | US$2,15 | 176.930.969 MIB |
| 2127 |  The Corgi of PolkaBridge CORGIB | US$0,000000003651 | -3,73% | -16,63% | US$105.775 | US$3.789,88 | 28.970.127.068.717 CORGIB |
| 2128 |  Step Finance STEP | US$0,02618 | -1,35% | -0,58% | US$104.701 | US$135.080 | 4.000.000 STEP |
| 2129 |  TagCoin TAG | US$0,01612 | -0,67% | 0,54% | US$103.687 | - | 6.433.866 TAG |
| 2130 |  Roush Fenway Racing Fan Token ROUSH | US$0,2742 | -6,02% | -22,20% | US$102.831 | US$46.462,56 | 375.000 ROUSH |
| 2131 |  Rise RISE | US$0,0005050 | 0,00% | -2,88% | US$103.007 | US$0,01000 | 203.957.783 RISE |
| 2132 |  2GIVE 2GIVE | US$0,0001942 | -0,67% | 0,54% | US$102.606 | - | 528.444.586 2GIVE |
| 2133 |  Insured Finance INFI | US$0,003216 | -5,22% | -35,82% | US$102.490 | US$219,15 | 31.864.272 INFI |
| 2134 |  Elpis Battle EBA | US$0,004568 | -1,28% | -10,29% | US$101.286 | US$735,70 | 22.172.718 EBA |
| 2135 |  Jade Currency JADE | US$0,001876 | -3,20% | -4,02% | US$100.645 | US$387,89 | 53.652.398 JADE |
| 2136 |  Dracula Token DRC | US$0,006844 | -1,21% | -4,45% | US$99.410 | - | 14.525.117 DRC |
| 2137 |  EOS TRUST EOST | US$0,00001316 | -1,28% | 0,29% | US$98.910 | - | 7.518.810.122 EOST |
| 2138 |  GoldMint MNTP | US$0,05113 | 0,04% | -0,88% | US$97.917 | - | 1.914.997 MNTP |
| 2139 |  Niftify NIFT | US$0,008447 | -0,66% | -23,93% | US$97.146 | US$470.152 | 11.500.769 NIFT |
| 2140 |  Niobium Coin NBC | US$0,001548 | -1,01% | 0,40% | US$97.245 | - | 62.827.668 NBC |
| 2141 |  Rubies RBIES | US$0,009320 | -0,67% | 0,54% | US$97.070 | - | 10.415.252 RBIES |
| 2142 |  Breezecoin BRZE | US$0,0005379 | -75,48% | -91,35% | US$96.826 | US$143,32 | 180.000.000 BRZE |
| 2143 |  Mochi Market MOMA | US$0,002729 | -4,09% | -5,51% | US$96.952 | US$18.764,21 | 35.522.911 MOMA |
| 2144 |  Auctus AUC | US$0,001677 | -0,48% | -0,39% | US$95.756 | US$70,39 | 57.109.580 AUC |
| 2145 |  AquariusCoin ARCO | US$0,02380 | -0,78% | 0,82% | US$95.563 | - | 4.014.802 ARCO |
| 2146 |  ORAO Network ORAO | US$0,002425 | 0,47% | 1,29% | US$95.554 | US$13.812,28 | 39.397.668 ORAO |
| 2147 |  Axis DeFi AXIS | US$0,04524 | 27,77% | 28,07% | US$94.291 | US$71.332,17 | 2.084.401 AXIS |
| 2148 |  Catex Token CATT | US$0,0001224 | 22,71% | 78,17% | US$93.557 | US$177,30 | 764.538.331 CATT |
| 2149 |  Rentberry BERRY | US$0,0003100 | 40,87% | 29,05% | US$93.451 | US$95,09 | 301.431.307 BERRY |
| 2150 |  Centric Swap CNS | US$0,00001271 | -3,69% | 4,62% | US$93.349 | US$947.468 | 7.342.691.560 CNS |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.