Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PluraCoin PLURA | US$0,00004805 | -1,22% | -67,60% | US$43.478 | US$0,8500 | 904.920.089 PLURA |
| 2302 |  Aditus ADI | US$0,0001856 | -1,62% | -0,17% | US$43.450 | US$56.973,68 | 234.110.888 ADI |
| 2303 |  Ubricoin UBN | US$0,00001842 | -1,28% | 0,29% | US$43.051 | - | 2.337.584.182 UBN |
| 2304 |  Timechain Swap Token TCS | US$0,01178 | -0,63% | -1,62% | US$42.591 | US$2,42 | 3.614.528 TCS |
| 2305 |  Savix SVX | US$0,6069 | -1,35% | -0,24% | US$42.577 | US$40,31 | 70.155 SVX |
| 2306 |  Maecenas ART | US$0,0006119 | -37,39% | -19,56% | US$42.146 | - | 68.879.107 ART |
| 2307 |  Chi Gastoken CHI | US$0,04935 | -6,34% | -18,41% | US$42.118 | US$1,60 | 853.394 CHI |
| 2308 |  Cubiex CBIX | US$0,0005806 | -2,37% | -2,26% | US$41.717 | - | 71.852.557 CBIX |
| 2309 |  StrongHands Masternode SHMN | US$0,009708 | -0,67% | 2,59% | US$40.494 | - | 4.171.128 SHMN |
| 2310 |  Block-Logic BLTG | US$0,001747 | -0,67% | 0,54% | US$40.016 | - | 22.899.329 BLTG |
| 2311 |  Novacoin NVC | US$0,01709 | -0,67% | -3,83% | US$39.910 | US$1,34 | 2.335.757 NVC |
| 2312 |  EchoLink EKO | US$0,00007919 | -1,28% | 0,29% | US$39.597 | - | 500.000.000 EKO |
| 2313 |  InterCrone ICR | US$0,002661 | -1,17% | -0,21% | US$39.372 | US$20,80 | 14.793.793 ICR |
| 2314 |  Megacoin MEC | US$0,0009708 | -0,67% | 0,54% | US$38.986 | - | 40.157.874 MEC |
| 2315 |  DMScript DMST | US$0,0003874 | -0,87% | 0,20% | US$38.741 | US$3,14 | 100.000.000 DMST |
| 2316 |  Rimbit RBT | US$0,0001942 | -0,67% | 0,54% | US$38.363 | - | 197.581.050 RBT |
| 2317 |  Opal OPAL | US$0,002524 | -0,67% | 0,54% | US$38.257 | - | 15.156.364 OPAL |
| 2318 |  Datarius Credit DTRC | US$0,0001903 | -0,48% | 0,37% | US$38.254 | US$101,85 | 201.017.063 DTRC |
| 2319 |  BitWhite BTW | US$0,001020 | -13,03% | -11,55% | US$37.050 | US$43.479,06 | 36.325.371 BTW |
| 2320 |  UpToken UP | US$0,0002521 | -0,48% | 0,37% | US$36.944 | US$135,28 | 146.540.250 UP |
| 2321 |  Uptrennd 1UP | US$0,00009106 | -3,47% | 0,54% | US$36.558 | US$54,77 | 401.460.369 1UP |
| 2322 |  Pancake Bunny BUNNY | US$0,07159 | -1,23% | -10,19% | US$36.528 | US$46.847,74 | 510.232 BUNNY |
| 2323 |  GamyFi Platform GFX | US$0,03755 | -14,21% | -22,66% | US$30.976 | US$91.722,51 | 825.000 GFX |
| 2324 |  Eroscoin ERO | US$0,0001942 | -0,67% | 0,54% | US$36.259 | - | 186.744.000 ERO |
| 2325 |  SkinCoin SKIN | US$0,0004078 | -4,36% | 29,55% | US$35.962 | US$10.272,70 | 88.183.483 SKIN |
| 2326 |  AFEN Blockchain AFEN | US$0,0002443 | -5,34% | -5,79% | US$35.876 | US$52,28 | 146.865.359 AFEN |
| 2327 |  Axe AXE | US$0,006796 | -3,43% | -12,03% | US$35.752 | US$1,38 | 5.260.968 AXE |
| 2328 |  Kurrent KURT | US$0,0005825 | -0,67% | 0,54% | US$35.745 | - | 61.364.813 KURT |
| 2329 |  Privatix PRIX | US$0,03165 | -3,62% | 3,72% | US$35.620 | US$16.822,95 | 1.125.455 PRIX |
| 2330 |  Zuki Moba ZUKI | US$0,0009700 | -2,57% | -4,68% | US$35.715 | - | 36.819.022 ZUKI |
| 2331 |  Islander ISA | US$0,00006481 | 0,15% | -1,37% | US$35.368 | US$184.563 | 545.753.780 ISA |
| 2332 |  SteepCoin STEEP | US$0,0001942 | -0,67% | 0,54% | US$35.242 | - | 181.505.253 STEEP |
| 2333 |  CafeSwap Token BREW | US$0,002000 | -45,67% | 0,00% | US$34.819 | - | 17.408.020 BREW |
| 2334 |  Transcodium TNS | US$0,0004034 | -0,48% | 10,79% | US$34.627 | US$65,49 | 85.842.616 TNS |
| 2335 |  Playermon PYM | US$0,001253 | -3,92% | -17,39% | US$33.524 | US$69.944,44 | 26.756.815 PYM |
| 2336 |  Lympo Market Token LMT | US$0,001099 | -0,40% | 0,76% | US$33.730 | - | 30.677.566 LMT |
| 2337 |  BonFi BNF | US$0,0001130 | 16,49% | 0,97% | US$33.611 | US$62,07 | 297.418.335 BNF |
| 2338 |  Martkist MARTK | US$0,001942 | -0,67% | 0,54% | US$32.916 | - | 16.952.470 MARTK |
| 2339 |  ATBCoin ATB | US$0,0007767 | -0,67% | -42,55% | US$32.650 | - | 42.038.227 ATB |
| 2340 |  Crypto Sports Network CSPN | US$0,01180 | 0,00% | 0,00% | US$32.305 | US$59,34 | 2.737.526 CSPN |
| 2341 |  Unify UNIFY | US$0,001762 | 0,16% | 1,38% | US$32.044 | - | 18.185.085 UNIFY |
| 2342 |  EUNOMIA ENTS | US$0,000001942 | -0,67% | 0,54% | US$31.883 | - | 16.420.688.682 ENTS |
| 2343 |  Rapidz RPZX | US$0,00001723 | -0,36% | 1,99% | US$31.836 | - | 1.847.661.820 RPZX |
| 2344 |  CorionX CORX | US$0,0002451 | 36,12% | -3,18% | US$31.844 | US$17.864,56 | 129.910.129 CORX |
| 2345 |  GCN Coin GCN | US$0,0000001832 | 23,85% | -0,94% | US$31.522 | US$0,9300 | 172.076.810.000 GCN |
| 2346 |  SPINDLE SPD | US$0,000007771 | -88,66% | -88,05% | US$31.475 | US$2.063,77 | 4.050.576.097 SPD |
| 2347 |  Yocoin YOC | US$0,00008355 | -24,02% | -25,91% | US$30.884 | US$6,01 | 369.659.255 YOC |
| 2348 |  SparksPay SPK | US$0,002602 | -0,67% | 2,06% | US$30.872 | US$5,88 | 11.865.612 SPK |
| 2349 |  Netrum NTR | US$0,01434 | -0,95% | 24,71% | US$30.694 | - | 2.139.819 NTR |
| 2350 |  More Coin MORE | US$0,01534 | -0,67% | -3,14% | US$30.678 | - | 2.000.000 MORE |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.