Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ZENZO ZNZ | US$0,005522 | 56,45% | 17,28% | US$163.830 | US$18,02 | 29.667.006 ZNZ |
| 2002 |  CoinDeal Token CDL | US$0,003495 | -0,67% | -9,51% | US$163.713 | - | 46.842.401 CDL |
| 2003 |  Netko NETKO | US$0,01029 | -0,67% | 0,54% | US$163.092 | - | 15.848.340 NETKO |
| 2004 |  BOMB BOMB | US$0,1883 | -4,73% | 1,39% | US$167.660 | US$115.174 | 890.282 BOMB |
| 2005 |  Birdchain BIRD | US$0,0005773 | 0,03% | -10,56% | US$161.540 | US$8.283,91 | 279.797.494 BIRD |
| 2006 |  reflect.finance RFI | US$0,01706 | -0,18% | 1,21% | US$160.961 | - | 9.436.561 RFI |
| 2007 |  Genesis Shards GS | US$0,01339 | 9,01% | 13,74% | US$161.125 | US$26.093,37 | 12.030.988 GS |
| 2008 |  Citadel.one XCT | US$0,01779 | -1,25% | -11,55% | US$160.071 | US$57.566,31 | 8.996.449 XCT |
| 2009 |  CryptoSoul SOUL | US$0,0004967 | -1,04% | -17,67% | US$158.918 | - | 319.927.334 SOUL |
| 2010 |  OLXA OLXA | US$0,0001168 | -0,77% | 0,50% | US$158.801 | - | 1.359.420.210 OLXA |
| 2011 |  Samusky SAMU | US$0,0001944 | -7,79% | 16,67% | US$106.474 | US$2.079,28 | 547.842.420 SAMU |
| 2012 |  Zenswap Network Token ZNT | US$0,00001316 | -1,28% | 0,29% | US$157.878 | - | 12.001.366.640 ZNT |
| 2013 |  Berry Data BRY | US$0,07747 | -2,76% | -8,54% | US$154.934 | US$18.029,67 | 2.000.000 BRY |
| 2014 |  AidCoin AID | US$0,003692 | -1,91% | 0,37% | US$157.071 | - | 42.547.118 AID |
| 2015 |  Freicoin FRC | US$0,002718 | -0,67% | 0,54% | US$156.309 | - | 57.502.113 FRC |
| 2016 |  Blue Protocol BLUE | US$0,005079 | -1,21% | 17,04% | US$186.104 | - | 36.645.278 BLUE |
| 2017 |  CoTrader COT | US$0,000008118 | -0,83% | 10,05% | US$153.322 | US$174,18 | 18.886.520.618 COT |
| 2018 |  Lepasa LEPA | US$0,02408 | -0,89% | -4,26% | US$151.629 | US$42.870,37 | 6.297.959 LEPA |
| 2019 |  Waterfall DeFi WTF | US$0,03847 | -2,14% | -10,91% | US$151.455 | US$79,68 | 3.937.370 WTF |
| 2020 |  Donut DONUT | US$0,001249 | -0,89% | -1,75% | US$150.282 | - | 120.355.919 DONUT |
| 2021 |  Jarvis+ JAR | US$0,001396 | -5,54% | -15,39% | US$150.975 | US$106.999 | 108.157.249 JAR |
| 2022 |  DeFi Bids BID | US$0,006542 | -1,12% | -13,10% | US$150.221 | US$197,04 | 22.964.266 BID |
| 2023 |  Add.xyz ADD | US$0,01800 | 0,00% | -4,76% | US$149.342 | - | 8.296.071 ADD |
| 2024 |  TotemFi TOTM | US$0,02440 | -0,95% | -1,10% | US$149.192 | US$9.555,08 | 6.113.675 TOTM |
| 2025 |  Coldstack CLS | US$0,09924 | 1,02% | -1,56% | US$149.349 | US$174.407 | 1.504.975 CLS |
| 2026 |  Alpha Token A | US$0,004267 | -39,90% | 12,44% | US$148.214 | - | 34.731.759 A |
| 2027 |  Flixxo FLIXX | US$0,001753 | -0,48% | -15,57% | US$147.857 | US$116,42 | 84.323.675 FLIXX |
| 2028 |  NearPad PAD | US$0,03354 | -2,86% | -5,03% | US$147.697 | US$3.523,31 | 4.403.309 PAD |
| 2029 |  KeyFi KEYFI | US$0,05494 | -13,00% | 13,26% | US$147.712 | US$40,61 | 2.688.429 KEYFI |
| 2030 |  Gems GEM | US$0,0001216 | -1,48% | -9,08% | US$146.281 | US$9.692,63 | 1.203.292.896 GEM |
| 2031 |  Pivot Token PVT | US$0,00002841 | -6,26% | -7,84% | US$145.868 | US$918.870 | 5.135.200.000 PVT |
| 2032 |  Cryptopolis CPO | US$0,009895 | -3,64% | -12,18% | US$145.879 | US$33.020,78 | 14.742.256 CPO |
| 2033 |  GlobalBoost-Y BSTY | US$0,008068 | -5,69% | -16,36% | US$144.820 | US$106,19 | 17.950.579 BSTY |
| 2034 |  Webflix Token WFX | US$0,00001000 | -7,41% | 0,10% | US$144.705 | US$18,76 | 14.469.258.368 WFX |
| 2035 |  ROCKI ROCKI | US$0,01785 | -3,96% | -7,41% | US$143.818 | US$117.703 | 8.057.237 ROCKI |
| 2036 |  Inex Project INEX | US$0,00001316 | -1,28% | 0,29% | US$143.258 | - | 10.890.000.000 INEX |
| 2037 |  Tapx TAP | US$0,003262 | -1,21% | -41,39% | US$83.868 | - | 25.712.354 TAP |
| 2038 |  Ceres CERES | US$25,93 | -9,32% | -13,75% | US$142.920 | US$4.083,18 | 5.512 CERES |
| 2039 |  CryptoTycoon CTT | US$0,6043 | 9,40% | -11,67% | US$142.127 | US$33.049,74 | 235.186 CTT |
| 2040 |  MenaPay MPAY | US$0,001048 | -0,67% | 0,54% | US$140.643 | - | 134.138.176 MPAY |
| 2041 |  Enigma ENG | US$0,01012 | 3,65% | -3,78% | US$140.544 | US$97.527,68 | 13.891.797 ENG |
| 2042 |  Swing SWING | US$0,02291 | -0,67% | 0,54% | US$140.250 | - | 6.121.373 SWING |
| 2043 |  ChronoBase TIK | US$0,3499 | -0,68% | 0,16% | US$140.146 | - | 400.522 TIK |
| 2044 |  FantomStarter FS | US$0,001350 | -0,74% | 21,68% | US$139.756 | US$37.052,84 | 103.506.349 FS |
| 2045 |  MotaCoin MOTA | US$0,002524 | -0,67% | 0,54% | US$139.532 | US$1.335,07 | 55.278.767 MOTA |
| 2046 |  Fortuna Sittard Fan Token FOR | US$0,7220 | 1,43% | -5,57% | US$140.788 | US$100.548 | 195.008 FOR |
| 2047 |  MMOCoin MMO | US$0,002036 | 17,59% | 61,27% | US$139.330 | US$205,08 | 68.437.920 MMO |
| 2048 |  CoverCompared CVR | US$0,001980 | -0,05% | -2,59% | US$138.427 | US$419.679 | 69.906.828 CVR |
| 2049 |  BitTube TUBE | US$0,0003883 | -0,67% | -32,97% | US$138.203 | US$53,69 | 355.889.780 TUBE |
| 2050 |  BitCapitalVendor BCV | US$0,0001353 | 0,00% | 1,08% | US$138.129 | - | 1.021.199.995 BCV |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.