Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  UBXS Token UBXS | US$0,03568 | -1,01% | -1,49% | US$318.418 | US$10.700,09 | 8.924.144 UBXS |
| 1802 |  Substratum SUB | US$0,0008259 | -2,31% | -3,68% | US$316.332 | US$27,48 | 383.021.000 SUB |
| 1803 |  Universidad de Chile Fan Token UCH | US$0,8376 | -6,20% | -15,86% | US$314.315 | US$130.370 | 375.236 UCH |
| 1804 |  x42 Protocol X42 | US$0,01553 | 4,56% | 5,83% | US$313.257 | US$464,97 | 20.166.886 X42 |
| 1805 |  DAOstack GEN | US$0,006348 | -1,69% | 0,53% | US$311.249 | - | 49.029.095 GEN |
| 1806 |  Orion Money ORION | US$0,003270 | -2,31% | -4,84% | US$310.661 | US$10.109,51 | 95.000.673 ORION |
| 1807 |  Myriad XMY | US$0,0003100 | 6,89% | -3,72% | US$568.124 | US$380,20 | 1.832.507.500 XMY |
| 1808 |  Basis Cash BAC | US$0,005784 | -0,02% | 0,99% | US$315.649 | US$9.121,83 | 54.575.145 BAC |
| 1809 |  ETHA Lend ETHA | US$0,03257 | 13,46% | -25,10% | US$304.815 | US$2.841.888 | 9.359.425 ETHA |
| 1810 |  Denarius D | US$0,03835 | -1,91% | -34,82% | US$304.810 | - | 7.948.569 D |
| 1811 |  Bitspawn SPWN | US$0,0005875 | 1,65% | 0,14% | US$302.037 | US$1.522,51 | 514.118.905 SPWN |
| 1812 |  Hydro HYDRO | US$0,003655 | 2,12% | 4,09% | US$301.705 | US$4.038,14 | 82.545.513 HYDRO |
| 1813 |  WeOwn CHX | US$0,003023 | 12,21% | -7,79% | US$301.485 | US$974,89 | 99.719.012 CHX |
| 1814 |  Stake DAO SDT | US$0,4256 | 1,84% | 0,94% | US$301.547 | US$129.333 | 708.604 SDT |
| 1815 |  Bottos BTO | US$0,0005519 | 5,11% | 2,35% | US$301.340 | US$13.671,91 | 546.000.153 BTO |
| 1816 |  SmileyCoin SMLY | US$0,00001901 | -0,13% | -0,21% | US$300.435 | US$20,79 | 15.806.193.400 SMLY |
| 1817 |  BLink BLINK | US$0,001627 | -0,14% | -4,74% | US$299.994 | US$11,18 | 184.347.125 BLINK |
| 1818 |  DPRating RATING | US$0,0001394 | -0,45% | 0,35% | US$298.360 | US$10.957,05 | 2.140.429.993 RATING |
| 1819 |  Innovation Blockchain Payment IBP | US$0,001590 | -3,03% | 0,24% | US$298.876 | US$154.173 | 188.009.206 IBP |
| 1820 |  xRhodium XRC | US$0,2385 | -8,44% | -14,09% | US$298.033 | US$125,91 | 1.249.615 XRC |
| 1821 |  Bezant BZNT | US$0,0003373 | -2,37% | -2,26% | US$296.278 | - | 878.398.685 BZNT |
| 1822 |  BeamSwap GLINT | US$0,001092 | 1,32% | 14,06% | US$296.112 | - | 271.089.931 GLINT |
| 1823 |  Aryacoin AYA | US$0,001835 | 2,56% | 3,49% | US$294.496 | US$8.446,43 | 160.459.559 AYA |
| 1824 |  Kangal KANGAL | US$0,000002954 | -1,32% | 0,10% | US$295.374 | US$209,25 | 100.000.000.000 KANGAL |
| 1825 |  Veil VEIL | US$0,003595 | 30,30% | 9,25% | US$309.465 | US$199,12 | 86.077.880 VEIL |
| 1826 |  Pepemon Pepeballs PPBLZ | US$20,89 | -2,16% | -3,34% | US$292.487 | US$148,38 | 14.000 PPBLZ |
| 1827 |  Pakcoin PAK | US$0,004263 | -3,23% | 15,95% | US$292.392 | US$3.808,21 | 68.594.750 PAK |
| 1828 |  MetaverseX METAX | US$0,1057 | -0,12% | -0,74% | US$290.739 | US$26.674,23 | 2.750.000 METAX |
| 1829 |  Hashgard GARD | US$0,00002914 | -3,35% | -2,50% | US$291.407 | US$12.734,77 | 10.000.000.000 GARD |
| 1830 |  VegaWallet Token VGW | US$0,01806 | -0,67% | 0,54% | US$290.146 | - | 16.068.001 VGW |
| 1831 |  HYCON HYC | US$0,0001082 | -0,28% | -1,81% | US$289.630 | US$15.754,39 | 2.676.582.136 HYC |
| 1832 |  Verso VSO | US$0,003653 | -0,20% | 1,37% | US$289.614 | US$10.672,60 | 79.279.192 VSO |
| 1833 |  HashBX HBX | US$0,0004593 | -2,01% | -4,39% | US$289.029 | US$936,16 | 629.280.963 HBX |
| 1834 |  Dinamo Zagreb Fan Token DZG | US$0,6191 | -0,68% | -16,95% | US$294.104 | US$6.584,12 | 475.028 DZG |
| 1835 |  Beaxy BXY | US$0,0009708 | -0,67% | 0,54% | US$287.325 | - | 295.958.507 BXY |
| 1836 |  Etherparty FUEL | US$0,0002873 | 0,27% | 0,08% | US$287.257 | US$16.550,71 | 1.000.000.000 FUEL |
| 1837 |  Sakura Bloom SKB | US$0,0001102 | 313,65% | -5,16% | US$284.741 | - | 2.582.965.294 SKB |
| 1838 |  Tidal Finance TIDAL | US$0,0003276 | 2,30% | 3,41% | US$283.431 | US$272.878 | 865.226.229 TIDAL |
| 1839 |  Moola AXPR | US$0,001026 | -29,31% | -53,81% | US$287.011 | US$271.032 | 279.674.001 AXPR |
| 1840 |  BiblePay BBP | US$0,0001107 | -0,67% | -2,87% | US$282.550 | US$235,51 | 2.552.987.248 BBP |
| 1841 |  TurtleCoin TRTL | US$0,000002867 | 1,75% | -2,18% | US$281.319 | US$93.383,86 | 98.110.193.688 TRTL |
| 1842 |  Drops Ownership Power DOP | US$0,2385 | -0,14% | -10,49% | US$280.483 | US$376.135 | 1.176.034 DOP |
| 1843 |  W Green Pay WGP | US$0,01592 | -0,67% | 0,54% | US$280.702 | US$480.508 | 17.630.267 WGP |
| 1844 |  Pinkcoin PINK | US$0,0006407 | -0,67% | 22,88% | US$280.549 | - | 437.847.380 PINK |
| 1845 |  Digital Insurance Token DIT | US$0,001249 | -1,28% | 0,29% | US$280.567 | - | 224.644.536 DIT |
| 1846 |  RealTract RET | US$0,00002631 | -1,28% | 0,29% | US$278.886 | US$1.138,42 | 10.600.000.000 RET |
| 1847 |  Nerve Finance NRV | US$0,006018 | -2,22% | -3,88% | US$278.250 | US$80.037,62 | 46.237.771 NRV |
| 1848 |  OneRare ORARE | US$0,04881 | -8,04% | -1,40% | US$281.359 | US$45.334,04 | 5.764.941 ORARE |
| 1849 |  SugarBounce TIP | US$0,02338 | 33,94% | 25,60% | US$280.437 | US$37.006,67 | 11.996.443 TIP |
| 1850 |  SnowSwap SNOW | US$0,5877 | -3,39% | -6,97% | US$276.887 | US$23.207,70 | 471.156 SNOW |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.