Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UnMarshal MARSH | US$0,06090 | -4,08% | -0,27% | US$432.167 | US$246.949 | 7.096.098 MARSH |
| 1702 |  DMM: Governance DMG | US$0,008579 | -1,20% | 4,47% | US$430.423 | US$61.705,49 | 50.171.518 DMG |
| 1703 |  Upfiring UFR | US$0,01786 | 67,30% | 41,50% | US$428.718 | - | 24.000.000 UFR |
| 1704 |  DRIFE DRF | US$0,0005354 | 4,27% | -1,90% | US$429.567 | US$15.077,05 | 802.313.660 DRF |
| 1705 |  UnlimitedIP UIP | US$0,0002780 | 0,72% | -0,35% | US$428.152 | US$11.623,25 | 1.539.985.525 UIP |
| 1706 |  Team Heretics Fan Token TH | US$0,9790 | -0,24% | -10,05% | US$423.080 | US$150.888 | 432.137 TH |
| 1707 |  MediShares MDS | US$0,0003243 | -7,82% | -5,67% | US$424.910 | US$5.696,06 | 1.310.099.624 MDS |
| 1708 |  DogeCash DOGEC | US$0,02155 | -4,95% | 4,30% | US$422.218 | US$109,83 | 19.590.315 DOGEC |
| 1709 |  CyberFi Token CFi | US$0,1944 | 2,56% | 7,34% | US$424.689 | US$65.877,26 | 2.185.000 CFi |
| 1710 |  AME Chain AME | US$0,001655 | -3,04% | -7,22% | US$413.842 | US$107.769 | 250.000.000 AME |
| 1711 |  DAV Coin DAV | US$0,0005963 | 0,44% | -11,98% | US$413.648 | US$4,93 | 693.650.813 DAV |
| 1712 |  Dragon Kart KART | US$0,01778 | 56,90% | 92,84% | US$423.666 | US$237.002 | 23.823.513 KART |
| 1713 |  X8X Token X8X | US$0,005001 | -0,51% | -27,60% | US$412.692 | US$113,33 | 82.522.341 X8X |
| 1714 |  EasyFi EZ | US$0,06455 | -1,78% | -3,31% | US$411.403 | US$16.733,56 | 6.373.615 EZ |
| 1715 |  FLIP FLP | US$0,007354 | -0,47% | -1,02% | US$411.472 | - | 55.955.000 FLP |
| 1716 |  Swarm Markets SMT | US$0,009858 | -1,21% | -2,08% | US$323.044 | - | 32.769.650 SMT |
| 1717 |  Jarvis Network JRT | US$0,01402 | -0,40% | 2,33% | US$406.569 | US$3.865,76 | 29.005.880 JRT |
| 1718 |  Curate XCUR | US$0,04792 | 1,44% | 26,25% | US$405.480 | US$245.561 | 8.462.172 XCUR |
| 1719 |  APY.Finance APY | US$0,006103 | 0,01% | 19,67% | US$405.643 | US$263,96 | 66.469.950 APY |
| 1720 |  Rune RUNE | US$30,00 | 7,14% | 30,44% | US$405.543 | US$170,78 | 13.517 RUNE |
| 1721 |  Raze Network RAZE | US$0,003415 | -0,55% | 8,18% | US$405.276 | US$49.492,42 | 118.690.910 RAZE |
| 1722 |  LiteDoge LDOGE | US$0,00002467 | -1,17% | 1,74% | US$405.153 | - | 16.422.580.992 LDOGE |
| 1723 |  beFITTER FIU | US$0,008538 | -3,36% | -31,46% | US$405.552 | US$311.367 | 47.498.130 FIU |
| 1724 |  AirNFTs AIRT | US$0,003599 | -1,78% | -2,12% | US$403.251 | US$264,30 | 112.040.000 AIRT |
| 1725 |  STATERA STA | US$0,005076 | -1,23% | -13,72% | US$400.694 | US$3,25 | 78.942.772 STA |
| 1726 |  XCarnival XCV | US$0,007930 | -1,87% | -17,52% | US$399.139 | US$91.340,42 | 50.331.385 XCV |
| 1727 |  FOTA - Fight Of The Ages FOTA | US$0,06083 | -5,59% | -5,96% | US$398.422 | US$69.340,71 | 6.550.298 FOTA |
| 1728 |  Blockzero Labs XIO | US$0,01082 | -0,09% | -4,14% | US$395.834 | US$223,55 | 36.592.410 XIO |
| 1729 |  Triall TRL | US$0,02240 | -0,24% | -3,59% | US$395.578 | US$11.172,34 | 17.658.265 TRL |
| 1730 |  Minswap MIN | US$0,01573 | -0,36% | -3,08% | US$393.166 | - | 25.000.000 MIN |
| 1731 |  Streamity STM | US$0,01091 | -1,04% | 0,39% | US$392.567 | - | 35.987.749 STM |
| 1732 |  UTU Protocol UTU | US$0,003095 | -3,45% | -3,53% | US$385.221 | US$43,50 | 124.476.610 UTU |
| 1733 |  Tachyon Protocol IPX | US$0,001325 | -3,88% | -14,20% | US$353.565 | US$6.548,09 | 266.858.531 IPX |
| 1734 |  FintruX Network FTX | US$0,004109 | -0,59% | 1,54% | US$390.394 | US$35,27 | 95.000.000 FTX |
| 1735 |  Nitro Network NCash | US$0,00005327 | -1,60% | -21,05% | US$390.233 | US$92.593,37 | 7.325.209.699 NCash |
| 1736 |  Helmet.insure HELMET | US$0,009085 | -2,76% | -5,86% | US$389.052 | US$465.513 | 42.824.973 HELMET |
| 1737 |  Reward Hunters Token RHT | US$0,0004863 | -1,82% | -6,27% | US$389.052 | US$11,54 | 800.000.000 RHT |
| 1738 |  Shadows DOWS | US$0,01467 | 1,85% | 12,84% | US$388.845 | US$23.854,78 | 26.500.000 DOWS |
| 1739 |  PHI Token PHI | US$0,06631 | 0,00% | -1,10% | US$386.499 | US$1,94 | 5.828.254 PHI |
| 1740 |  ClearDAO CLH | US$0,003528 | 1,39% | 0,00% | US$385.994 | US$40.375,17 | 109.418.953 CLH |
| 1741 |  Color Platform CLR | US$0,002800 | 0,00% | 0,00% | US$384.277 | US$4.293,27 | 137.230.262 CLR |
| 1742 |  ADAMANT Messenger ADM | US$0,004272 | -0,67% | -3,83% | US$382.398 | - | 89.520.007 ADM |
| 1743 |  Aitra AITRA | US$0,05786 | -0,67% | 0,54% | US$381.809 | - | 6.598.686 AITRA |
| 1744 |  BankerDoge BANKER | US$0,0006000 | 0,00% | 0,00% | US$379.176 | US$6,32 | 631.907.135 BANKER |
| 1745 |  Spores Network SPO | US$0,0003548 | -0,33% | -1,37% | US$375.452 | US$88.600,41 | 1.058.302.432 SPO |
| 1746 |  omchain OMC | US$0,004030 | 0,05% | 9,96% | US$374.050 | US$56.521,55 | 92.808.753 OMC |
| 1747 |  Venus BCH vBCH | US$2,37 | 0,16% | -0,13% | US$366.397 | - | 154.392 vBCH |
| 1748 |  Decentralized Vulnerability Platform DVP | US$0,0007011 | -0,03% | 8,52% | US$366.234 | US$49.293,17 | 522.405.821 DVP |
| 1749 |  PulsePad PLSPAD | US$0,002206 | 1,62% | 2,03% | US$365.593 | US$10.077,39 | 165.717.873 PLSPAD |
| 1750 |  LocalCoinSwap LCS | US$0,007517 | -8,14% | -5,49% | US$363.641 | US$336,42 | 48.375.405 LCS |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.