Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OST OST | US$0,0004533 | -1,30% | -4,57% | US$361.956 | US$17.457,52 | 798.532.509 OST |
| 1752 |  Caspian CSP | US$0,0008072 | -0,86% | 0,46% | US$362.484 | US$829,98 | 449.036.296 CSP |
| 1753 |  Ethereum Stake ETHYS | US$1,81 | -2,92% | -1,30% | US$361.754 | US$39,51 | 200.000 ETHYS |
| 1754 |  Swarm SWM | US$0,004623 | -3,76% | -6,17% | US$361.494 | US$167,07 | 78.189.670 SWM |
| 1755 |  ContentBox BOX | US$0,0002088 | -1,52% | -0,14% | US$359.133 | US$64.635,65 | 1.719.946.327 BOX |
| 1756 |  Delphy DPY | US$0,005760 | 5,10% | 5,77% | US$358.264 | US$12.195,91 | 62.199.848 DPY |
| 1757 |  DePay DEPAY | US$0,1701 | -0,18% | 0,29% | US$354.955 | - | 2.086.652 DEPAY |
| 1758 |  UniMex Network UMX | US$0,03697 | -0,94% | 0,39% | US$355.055 | US$146,34 | 9.603.525 UMX |
| 1759 |  Legia Warsaw Fan Token LEG | US$0,5270 | -5,76% | -17,65% | US$356.712 | US$50.911,79 | 676.856 LEG |
| 1760 |  8PAY 8PAY | US$0,005889 | -3,15% | 4,02% | US$353.378 | US$56.528,06 | 60.010.875 8PAY |
| 1761 |  Trittium TRTT | US$0,002874 | 8,90% | 22,98% | US$370.459 | US$175,07 | 128.915.825 TRTT |
| 1762 |  adbank ADB | US$0,0003882 | -10,11% | -21,64% | US$352.156 | US$1.090,77 | 907.164.573 ADB |
| 1763 |  Falcon Project FNT | US$0,00008911 | -1,37% | -0,40% | US$352.088 | US$50,44 | 3.951.280.734 FNT |
| 1764 |  Fractal FCL | US$0,02134 | 3,84% | 4,27% | US$354.065 | US$102.817 | 16.595.271 FCL |
| 1765 |  Lokr LKR | US$0,01368 | -2,13% | 0,49% | US$350.483 | US$137.811 | 25.628.273 LKR |
| 1766 |  LaunchZone LZ | US$0,1476 | -0,13% | -11,79% | US$349.476 | US$50.347,37 | 2.367.485 LZ |
| 1767 |  Centaur CNTR | US$0,00009530 | -5,25% | -5,00% | US$348.535 | US$2.436,01 | 3.657.291.666 CNTR |
| 1768 |  Thisoption TONS | US$0,06301 | -83,47% | -32,02% | US$347.447 | US$202,11 | 5.514.569 TONS |
| 1769 |  DeHive DHV | US$0,08602 | -1,53% | -3,03% | US$345.733 | US$31.977,11 | 4.019.375 DHV |
| 1770 |  CoinFi COFI | US$0,001611 | 5,64% | 21,25% | US$345.445 | US$17.009,26 | 214.403.034 COFI |
| 1771 |  Corra.Finance CORA | US$0,2300 | 0,00% | -8,00% | US$345.029 | US$14,64 | 1.500.000 CORA |
| 1772 |  TigerCash TCH | US$0,006157 | -2,90% | -5,76% | US$344.774 | US$1.596.003 | 55.999.900 TCH |
| 1773 |  Atlas Protocol ATP | US$0,0001339 | -1,04% | 2,38% | US$344.816 | US$22.053,28 | 2.576.066.703 ATP |
| 1774 |  Atmos ATMOS | US$0,005456 | -0,67% | 465,04% | US$342.191 | US$39,18 | 62.717.622 ATMOS |
| 1775 |  Electrify.Asia ELEC | US$0,0006444 | -1,25% | -5,11% | US$341.279 | US$14.690,92 | 529.591.779 ELEC |
| 1776 |  Lucretius LUC | US$0,001397 | 0,36% | 10,72% | US$342.186 | US$169.310 | 244.923.666 LUC |
| 1777 |  Eden EDN | US$0,0005658 | 0,00% | -2,36% | US$339.508 | US$18,93 | 600.000.000 EDN |
| 1778 |  ownix ONX | US$0,1020 | -29,17% | -29,16% | US$336.628 | US$0,1100 | 3.300.000 ONX |
| 1779 |  Beer Money BEER | US$0,008189 | -0,16% | 23,63% | US$335.732 | US$109,73 | 40.999.999 BEER |
| 1780 |  XP NETWORK XPNET | US$0,002545 | -1,55% | 14,66% | US$335.624 | US$88.971,24 | 131.870.792 XPNET |
| 1781 |  BlueCoin BLU | US$0,0005825 | -0,67% | 0,54% | US$334.752 | - | 574.683.675 BLU |
| 1782 |  Finxflo FXF | US$0,003668 | 0,32% | 4,11% | US$332.254 | US$6.472,34 | 90.578.269 FXF |
| 1783 |  eBoost EBST | US$0,003334 | -2,37% | -2,26% | US$333.389 | - | 99.990.002 EBST |
| 1784 |  Endor Protocol EDR | US$0,0002262 | -1,21% | 8,64% | US$332.205 | - | 1.468.902.335 EDR |
| 1785 |  Bob's Repair BOB | US$0,001809 | 1,36% | 2,98% | US$332.197 | US$271,56 | 183.640.758 BOB |
| 1786 |  Merculet MVP | US$0,00007539 | 9,20% | 13,17% | US$330.796 | US$77.172,53 | 4.388.065.443 MVP |
| 1787 |  Coreto COR | US$0,001453 | -0,11% | -16,08% | US$331.596 | US$341,71 | 228.283.474 COR |
| 1788 |  Cook Finance COOK | US$0,0003799 | -1,15% | 1,09% | US$331.860 | US$119.141 | 873.630.735 COOK |
| 1789 |  Link Machine Learning LML | US$0,002735 | 0,21% | 24,56% | US$328.199 | US$419,31 | 120.000.000 LML |
| 1790 |  ZClassic ZCL | US$0,03514 | -0,11% | 19,72% | US$326.383 | US$20,64 | 9.287.024 ZCL |
| 1791 |  Typerium TYPE | US$0,0001999 | -21,64% | 17,05% | US$324.815 | US$129,06 | 1.624.839.391 TYPE |
| 1792 |  Parachute PAR | US$0,0003683 | -4,68% | 8,02% | US$323.619 | US$66.960,85 | 878.603.675 PAR |
| 1793 |  Dev Protocol DEV | US$0,2893 | 0,92% | -0,39% | US$323.407 | US$633,65 | 1.118.005 DEV |
| 1794 |  MurAll PAINT | US$0,00003598 | 0,55% | -3,17% | US$324.509 | US$42.698,61 | 9.018.551.590 PAINT |
| 1795 |  Terracoin TRC | US$0,01406 | 0,57% | 0,96% | US$322.417 | US$34,01 | 22.935.396 TRC |
| 1796 |  APYSwap APYS | US$0,01766 | 0,02% | -3,58% | US$321.241 | US$47.404,04 | 18.191.036 APYS |
| 1797 |  TRAVA.FINANCE TRAVA | US$0,0004412 | -2,59% | -2,82% | US$319.585 | US$72.871,28 | 724.400.598 TRAVA |
| 1798 |  Autonio NIOX | US$0,003375 | -1,28% | -3,30% | US$318.718 | US$40.290,50 | 94.440.196 NIOX |
| 1799 |  Teloscoin TELOS | US$0,001903 | 8,16% | -1,47% | US$318.532 | - | 167.399.821 TELOS |
| 1800 |  Falconswap FSW | US$0,009295 | -1,21% | -10,27% | US$347.926 | - | 37.429.794 FSW |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.